IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.185
-0.02%
$ 148.18 million $ 13.35 million
12:37 AM $ 0.185
-0.01%
$ 148.18 million $ 13.35 million
12:36 AM $ 0.185
-0.02%
$ 148.18 million $ 13.35 million
12:35 AM $ 0.185
-0.06%
$ 148.18 million $ 13.35 million
12:34 AM $ 0.185
-0.12%
$ 148.18 million $ 13.35 million
12:33 AM $ 0.186
-0.05%
$ 148.18 million $ 13.35 million
12:32 AM $ 0.186
-0.10%
$ 148.18 million $ 13.36 million
12:31 AM $ 0.186
-0.06%
$ 148.18 million $ 13.36 million
12:30 AM $ 0.186
+0.04%
$ 148.18 million $ 13.36 million
12:29 AM $ 0.186
+0.05%
$ 148.64 million $ 13.35 million
12:28 AM $ 0.186
-0.01%
$ 148.64 million $ 13.35 million
12:27 AM $ 0.186
-0.15%
$ 148.64 million $ 13.35 million
12:26 AM $ 0.186
+0.00%
$ 148.64 million $ 13.34 million
12:25 AM $ 0.186
-0.11%
$ 148.64 million $ 13.34 million
12:24 AM $ 0.186
-0.19%
$ 149 million $ 13.33 million
12:23 AM $ 0.187
+0.00%
$ 149 million $ 13.33 million
12:22 AM $ 0.187
-0.09%
$ 149 million $ 13.33 million
12:21 AM $ 0.187
-0.04%
$ 149 million $ 13.34 million
12:20 AM $ 0.187
-0.13%
$ 149 million $ 13.34 million
12:19 AM $ 0.187
-0.05%
$ 149.68 million $ 13.34 million
12:18 AM $ 0.187
+0.01%
$ 149.68 million $ 13.34 million
12:17 AM $ 0.187
+0.05%
$ 149.68 million $ 13.32 million
12:16 AM $ 0.187
-0.01%
$ 149.68 million $ 13.32 million
12:15 AM $ 0.187
-0.12%
$ 149.68 million $ 13.29 million
12:14 AM $ 0.187
+0.36%
$ 149.82 million $ 13.29 million
12:13 AM $ 0.187
+0.04%
$ 149.82 million $ 13.29 million
12:12 AM $ 0.187
+0.12%
$ 149.82 million $ 13.28 million
12:11 AM $ 0.186
+0.03%
$ 149.82 million $ 13.28 million
12:10 AM $ 0.186
+0.47%
$ 149.82 million $ 13.26 million
12:09 AM $ 0.185
+0.27%
$ 148.21 million $ 13.25 million
12:08 AM $ 0.185
+0.08%
$ 148.21 million $ 13.26 million
12:07 AM $ 0.185
+0.05%
$ 148.21 million $ 13.27 million
12:06 AM $ 0.185
+0.09%
$ 148.21 million $ 13.28 million
12:05 AM $ 0.184
-0.23%
$ 148.21 million $ 13.28 million
12:04 AM $ 0.185
-0.05%
$ 147.82 million $ 13.28 million
12:03 AM $ 0.185
-0.06%
$ 147.82 million $ 13.29 million
12:02 AM $ 0.185
+0.01%
$ 147.82 million $ 13.3 million
12:01 AM $ 0.185
-0.04%
$ 147.82 million $ 13.35 million
12:00 AM $ 0.185
+0.12%
$ 147.82 million $ 13.37 million
11:59 PM $ 0.185
-0.13%
$ 147.87 million $ 13.37 million
11:58 PM $ 0.185
-0.04%
$ 147.87 million $ 13.37 million
11:57 PM $ 0.185
-0.01%
$ 147.87 million $ 13.37 million
11:56 PM $ 0.185
-0.02%
$ 147.87 million $ 13.37 million
11:55 PM $ 0.185
+0.04%
$ 147.87 million $ 13.37 million
11:54 PM $ 0.185
+0.07%
$ 148.1 million $ 13.37 million
11:53 PM $ 0.185
+0.05%
$ 148.1 million $ 13.38 million
11:52 PM $ 0.185
-0.03%
$ 148.1 million $ 13.38 million
11:51 PM $ 0.185
-0.01%
$ 148.1 million $ 13.38 million
11:50 PM $ 0.185
+0.24%
$ 148.1 million $ 13.37 million
11:49 PM $ 0.185
+0.11%
$ 147.63 million $ 13.37 million
Download