IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.108
-0.90%
$ 86.18 million $ 247.59 million
Feb 2026 $ 0.109
-10.69%
$ 86.97 million $ 331.28 million
Jan 2026 $ 0.142
-7.39%
$ 97.38 million $ 423.99 million
Dec 2025 $ 0.155
-29.84%
$ 38.71 million $ 395.43 million
Nov 2025 $ 0.222
-24.99%
$ 176.43 million $ 471.38 million
Oct 2025 $ 0.294
-44.08%
$ 236.57 million $ 778.08 million
Sep 2025 $ 0.535
-4.89%
$ 420.45 million $ 961.45 million
Aug 2025 $ 0.579
-4.89%
$ 449.84 million $ 841.12 million
Jul 2025 $ 0.66
-6.89%
$ 57.8 million $ 834.54 million
Jun 2025 $ 0.757
-7.84%
$ 67.38 million $ 864.31 million
May 2025 $ 0.813
+0.78%
$ 78.07 million $ 1.35 billion
Apr 2025 $ 0.807
+10.53%
$ 76.65 million $ 832.94 million
Mar 2025 $ 0.73
-41.17%
$ 69.35 million $ 949.69 million
Feb 2025 $ 1.24
-52.05%
$ 117.84 million $ 2.09 billion
Jan 2025 $ 2.63
-9.85%
$ 245.75 million $ 3.01 billion
Dec 2024 $ 2.82
-18.64%
$ 277.7 million $ 4.43 billion
Nov 2024 $ 3.02
+84.69%
$ 329.3 million $ 3.35 billion
Oct 2024 $ 1.75
-11.22%
$ 155.56 million $ 1.89 billion
Sep 2024 $ 1.97
+33.73%
$ 187.47 million $ 1.74 billion
Aug 2024 $ 1.48
-39.28%
$ 140.23 million $ 2.32 billion
Jul 2024 $ 2.43
-27.57%
$ 230.99 million $ 3.17 billion
Jun 2024 $ 3.36
-70.24%
$ 318.89 million $ 7.86 billion
Download