IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.12
+22.61%
$ 92.06 million $ 66.38 million
Apr 6 $ 0.103
+6.65%
$ 78.5 million $ 37.1 million
Mar 30 $ 0.0974
-5.28%
$ 77.03 million $ 29.04 million
Mar 23 $ 0.105
+1.23%
$ 82.29 million $ 40.67 million
Mar 16 $ 0.103
-13.44%
$ 82.66 million $ 46.81 million
Mar 9 $ 0.119
+17.53%
$ 95.49 million $ 68.48 million
Mar 2 $ 0.101
-4.87%
$ 81.24 million $ 61.68 million
Feb 23 $ 0.106
-5.54%
$ 84.58 million $ 59.51 million
Feb 16 $ 0.122
+12.93%
$ 89.54 million $ 108.09 million
Feb 9 $ 0.113
+8.69%
$ 86.56 million $ 60.34 million
Feb 2 $ 0.109
-11.19%
$ 83.69 million $ 70.2 million
Jan 26 $ 0.122
-17.04%
$ 98.53 million $ 79.38 million
Jan 19 $ 0.159
-3.02%
$ 117.38 million $ 83.75 million
Jan 12 $ 0.167
-0.53%
$ 131.58 million $ 120.58 million
Jan 5 $ 0.157
-10.23%
$ 134.91 million $ 66.68 million
Dec 29 $ 0.179
+17.82%
$ 140.26 million $ 75.98 million
Dec 22 $ 0.158
+3.40%
$ 38.38 million $ 60.92 million
Dec 15 $ 0.158
-5.09%
$ 38.58 million $ 89.17 million
Dec 8 $ 0.177
+1.47%
$ 42.12 million $ 94.24 million
Dec 1 $ 0.184
-16.72%
$ 43.58 million $ 68.61 million
Nov 24 $ 0.222
-1.79%
$ 176.43 million $ 58.18 million
Nov 17 $ 0.236
-8.35%
$ 180.69 million $ 97.49 million
Nov 10 $ 0.271
-15.13%
$ 206.38 million $ 89.76 million
Nov 3 $ 0.312
-0.41%
$ 255.02 million $ 155 million
Oct 27 $ 0.321
-13.06%
$ 250.21 million $ 113.88 million
Oct 20 $ 0.367
+9.74%
$ 295.33 million $ 129.59 million
Oct 13 $ 0.322
-12.48%
$ 267.13 million $ 176.17 million
Oct 6 $ 0.318
-43.06%
$ 294.41 million $ 190.86 million
Sep 29 $ 0.546
-1.47%
$ 446.05 million $ 142.79 million
Sep 22 $ 0.535
-10.79%
$ 443.25 million $ 155.87 million
Sep 15 $ 0.621
-2.26%
$ 479.91 million $ 229.04 million
Sep 8 $ 0.654
+24.70%
$ 508.15 million $ 338.31 million
Sep 1 $ 0.52
-7.45%
$ 419.7 million $ 142.56 million
Aug 25 $ 0.579
-7.46%
$ 449.84 million $ 161.96 million
Aug 18 $ 0.654
+3.71%
$ 59.36 million $ 187.25 million
Aug 11 $ 0.631
-4.07%
$ 59.91 million $ 226.49 million
Aug 4 $ 0.648
+9.49%
$ 62.51 million $ 147.94 million
Jul 28 $ 0.577
-22.25%
$ 56.18 million $ 161.52 million
Jul 21 $ 0.707
-16.30%
$ 70.47 million $ 203.65 million
Jul 14 $ 0.81
+1.24%
$ 80.25 million $ 208.56 million
Jul 7 $ 0.786
+13.64%
$ 76.05 million $ 160.34 million
Jun 30 $ 0.679
-10.32%
$ 65.69 million $ 111.28 million
Jun 23 $ 0.715
+17.69%
$ 71.95 million $ 200.81 million
Jun 16 $ 0.634
-5.84%
$ 57.64 million $ 271.94 million
Jun 9 $ 0.672
-11.93%
$ 64.01 million $ 150.21 million
Jun 2 $ 0.773
-7.87%
$ 72.46 million $ 128.25 million
May 26 $ 0.839
-14.99%
$ 79.71 million $ 215.32 million
May 19 $ 0.971
-4.25%
$ 93.77 million $ 236.4 million
May 12 $ 0.926
-10.61%
$ 96.38 million $ 298.85 million
May 5 $ 1.09
+51.30%
$ 98.44 million $ 424.61 million
Download