Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.802
-3.24%
$76.19 million $42.45 million
Jul 17, 2025 $0.829
+0.66%
$78.74 million $40.93 million
Jul 16, 2025 $0.823
-0.58%
$78.22 million $33.65 million
Jul 15, 2025 $0.828
+2.03%
$78.68 million $34.95 million
Jul 14, 2025 $0.812
+1.40%
$77.11 million $34.57 million
Jul 13, 2025 $0.801
+1.87%
$76.05 million $24.92 million
Jul 12, 2025 $0.786
-1.81%
$74.65 million $25.24 million
Jul 11, 2025 $0.8
-1.34%
$76.03 million $58.03 million
Jul 10, 2025 $0.77
+4.22%
$73.53 million $26.47 million
Jul 9, 2025 $0.739
+7.70%
$70.22 million $26.07 million
Jul 8, 2025 $0.686
+2.64%
$65.2 million $11.94 million
Jul 7, 2025 $0.669
-3.26%
$63.55 million $12.58 million
Jul 6, 2025 $0.691
+1.82%
$65.69 million $13.2 million
Jul 5, 2025 $0.679
-1.15%
$64.52 million $11.55 million
Jul 4, 2025 $0.687
-7.34%
$65.27 million $17.16 million
Jul 3, 2025 $0.742
+0.65%
$70.44 million $19.62 million
Jul 2, 2025 $0.737
+8.47%
$69.99 million $21.79 million
Jul 1, 2025 $0.677
-4.53%
$64.52 million $16.42 million
Jun 30, 2025 $0.709
-6.35%
$67.38 million $24.74 million
Jun 29, 2025 $0.757
+5.98%
$71.95 million $23.17 million
Jun 28, 2025 $0.715
+3.70%
$67.88 million $15.93 million
Jun 27, 2025 $0.689
+5.00%
$65.44 million $21.24 million
Jun 26, 2025 $0.656
-5.63%
$62.33 million $36.32 million
Jun 25, 2025 $0.695
-1.13%
$66.04 million $39.84 million
Jun 24, 2025 $0.703
+0.29%
$66.8 million $38.19 million
Jun 23, 2025 $0.701
+15.47%
$66.6 million $49.29 million
Jun 22, 2025 $0.607
-4.37%
$57.64 million $44.23 million
Jun 21, 2025 $0.634
-5.68%
$60.28 million $31.91 million
Jun 20, 2025 $0.672
-4.28%
$63.88 million $38.34 million
Jun 19, 2025 $0.702
-4.68%
$66.74 million $30.3 million
Jun 18, 2025 $0.737
+4.23%
$70.01 million $93.06 million
Jun 17, 2025 $0.707
+2.69%
$67.17 million $53.52 million
Jun 16, 2025 $0.689
+2.20%
$65.42 million $24.8 million
Jun 15, 2025 $0.674
+0.31%
$64.01 million $13.6 million
Jun 14, 2025 $0.672
-3.76%
$63.81 million $16.03 million
Jun 13, 2025 $0.698
-2.92%
$66.31 million $33.46 million
Jun 12, 2025 $0.719
-10.06%
$68.31 million $25.04 million
Jun 11, 2025 $0.799
-5.33%
$75.94 million $28.47 million
Jun 10, 2025 $0.844
+3.69%
$80.23 million $29.15 million
Jun 9, 2025 $0.814
+6.79%
$77.37 million $18.06 million
Jun 8, 2025 $0.763
-1.30%
$72.46 million $17.14 million
Jun 7, 2025 $0.773
+6.89%
$73.44 million $17.89 million
Jun 6, 2025 $0.723
-0.93%
$68.7 million $20.91 million
Jun 5, 2025 $0.73
-7.50%
$69.33 million $26.49 million
Jun 4, 2025 $0.789
-5.18%
$74.95 million $20.89 million
Jun 3, 2025 $0.832
-1.38%
$79.04 million $22.89 million
Jun 2, 2025 $0.844
+0.54%
$80.15 million $19.19 million
Jun 1, 2025 $0.839
+2.11%
$79.71 million $14.97 million
May 31, 2025 $0.822
+1.06%
$78.07 million $26.96 million
May 30, 2025 $0.813
-13.35%
$77.25 million $40.75 million