IO Historical Data

IO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 2.76
-5.79%
$ 261.78 million $ 85.29 million
Jan 27, 2025 $ 2.92
-3.07%
$ 277.86 million $ 131.3 million
Jan 26, 2025 $ 3.02
-4.11%
$ 286.66 million $ 87.11 million
Jan 25, 2025 $ 3.15
+2.52%
$ 298.96 million $ 91.71 million
Jan 24, 2025 $ 3.07
-3.22%
$ 291.56 million $ 118.43 million
Jan 23, 2025 $ 3.17
+5.98%
$ 301.25 million $ 106.54 million
Jan 22, 2025 $ 2.99
-1.35%
$ 284.27 million $ 99.08 million
Jan 21, 2025 $ 3.03
+3.39%
$ 288.17 million $ 122.07 million
Jan 20, 2025 $ 2.93
+0.62%
$ 278.7 million $ 193.77 million
Jan 19, 2025 $ 2.92
-10.97%
$ 276.98 million $ 158.93 million
Jan 18, 2025 $ 3.27
-7.64%
$ 311.12 million $ 116.29 million
Jan 17, 2025 $ 3.55
+6.76%
$ 336.81 million $ 89.13 million
Jan 16, 2025 $ 3.32
-0.60%
$ 315.42 million $ 108.39 million
Jan 15, 2025 $ 3.34
+13.19%
$ 317.31 million $ 108.41 million
Jan 14, 2025 $ 2.95
+2.84%
$ 280.29 million $ 75.92 million
Jan 13, 2025 $ 2.87
-3.97%
$ 272.52 million $ 126.36 million
Jan 12, 2025 $ 2.99
-0.66%
$ 283.76 million $ 42.51 million
Jan 11, 2025 $ 3.01
-3.52%
$ 285.64 million $ 48.09 million
Jan 10, 2025 $ 3.12
+3.68%
$ 296.06 million $ 103.76 million
Jan 9, 2025 $ 3.01
-4.24%
$ 285.54 million $ 95.22 million
Jan 8, 2025 $ 3.14
-7.27%
$ 298.19 million $ 123.12 million
Jan 7, 2025 $ 3.38
-10.65%
$ 321.55 million $ 98.21 million
Jan 6, 2025 $ 3.79
-3.22%
$ 359.87 million $ 93.73 million
Jan 5, 2025 $ 3.91
+5.73%
$ 371.84 million $ 83.75 million
Jan 4, 2025 $ 3.7
-0.38%
$ 351.65 million $ 73 million
Jan 3, 2025 $ 3.72
+4.87%
$ 353.07 million $ 92.46 million
Jan 2, 2025 $ 3.54
+17.61%
$ 336.62 million $ 126.23 million
Jan 1, 2025 $ 3.01
+2.99%
$ 285.97 million $ 40.5 million
Dec 31, 2024 $ 2.92
+3.66%
$ 277.7 million $ 69.01 million
Dec 30, 2024 $ 2.82
+0.46%
$ 267.9 million $ 57.84 million
Dec 29, 2024 $ 2.81
-6.44%
$ 266.7 million $ 38.92 million
Dec 28, 2024 $ 3
+1.07%
$ 285.02 million $ 45.09 million
Dec 27, 2024 $ 2.97
+4.06%
$ 281.97 million $ 67.84 million
Dec 26, 2024 $ 2.85
-7.03%
$ 270.94 million $ 59.06 million
Dec 25, 2024 $ 3.07
-4.15%
$ 291.39 million $ 53.1 million
Dec 24, 2024 $ 3.2
+4.28%
$ 303.99 million $ 78.13 million
Dec 23, 2024 $ 3.07
+6.40%
$ 291.53 million $ 97.86 million
Dec 22, 2024 $ 2.88
+2.44%
$ 274 million $ 111.07 million
Dec 21, 2024 $ 2.82
-9.55%
$ 267.48 million $ 157.85 million
Dec 20, 2024 $ 3.11
-12.56%
$ 295.69 million $ 286.98 million
Dec 19, 2024 $ 3.56
+3.93%
$ 338.22 million $ 237.22 million
Dec 18, 2024 $ 3.43
-6.48%
$ 325.41 million $ 124.55 million
Dec 17, 2024 $ 3.66
-4.92%
$ 347.87 million $ 104.86 million
Dec 16, 2024 $ 3.85
-5.90%
$ 365.87 million $ 129.65 million
Dec 15, 2024 $ 4.09
+1.86%
$ 388.76 million $ 102.8 million
Dec 14, 2024 $ 4.02
-4.98%
$ 381.66 million $ 112.88 million
Dec 13, 2024 $ 4.23
+0.80%
$ 401.66 million $ 190.71 million
Dec 12, 2024 $ 4.19
+3.85%
$ 398.49 million $ 343.46 million
Dec 11, 2024 $ 4.04
+15.37%
$ 383.72 million $ 329.64 million
Dec 10, 2024 $ 3.5
+13.31%
$ 332.61 million $ 332.22 million