IO Historical Data

IO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.144
+2.12%
$ 115.01 million $ 20.33 million
Jun 5, 7 PM $ 0.141
+1.52%
$ 112.63 million $ 20.34 million
Jun 5, 6 PM $ 0.139
-5.47%
$ 110.94 million $ 19.84 million
Jun 5, 5 PM $ 0.147
-2.06%
$ 117.37 million $ 19.44 million
Jun 5, 4 PM $ 0.15
+4.97%
$ 119.83 million $ 19.46 million
Jun 5, 3 PM $ 0.143
-2.51%
$ 114.16 million $ 19.39 million
Jun 5, 2 PM $ 0.146
+1.75%
$ 117.1 million $ 20.03 million
Jun 5, 1 PM $ 0.144
-1.64%
$ 115.08 million $ 19.9 million
Jun 5, 12 PM $ 0.146
+0.73%
$ 117 million $ 19.67 million
Jun 5, 11 AM $ 0.145
-2.00%
$ 116.13 million $ 20.03 million
Jun 5, 10 AM $ 0.148
-1.72%
$ 118.45 million $ 20.59 million
Jun 5, 9 AM $ 0.151
+2.96%
$ 120.53 million $ 21.01 million
Jun 5, 8 AM $ 0.146
-1.41%
$ 117.07 million $ 21.99 million
Jun 5, 7 AM $ 0.148
+0.79%
$ 118.74 million $ 22.11 million
Jun 5, 6 AM $ 0.147
-2.41%
$ 117.81 million $ 22.26 million
Jun 5, 5 AM $ 0.151
-2.38%
$ 120.72 million $ 21.76 million
Jun 5, 4 AM $ 0.155
+1.61%
$ 123.67 million $ 22.07 million
Jun 5, 3 AM $ 0.152
-1.13%
$ 121.7 million $ 22.1 million
Jun 5, 2 AM $ 0.154
-4.47%
$ 123.09 million $ 22.33 million
Jun 5, 1 AM $ 0.161
-2.31%
$ 128.87 million $ 24.47 million
Jun 5, 12 AM $ 0.165
-1.18%
$ 131.91 million $ 25.91 million
Jun 4, 11 PM $ 0.167
+1.57%
$ 133.49 million $ 26.6 million
Jun 4, 10 PM $ 0.164
+0.08%
$ 131.44 million $ 27.21 million
Jun 4, 9 PM $ 0.164
-2.04%
$ 131.34 million $ 28.01 million
Jun 4, 8 PM $ 0.168
+1.86%
$ 134.07 million $ 29.34 million
Jun 4, 7 PM $ 0.165
-1.78%
$ 131.62 million $ 29.27 million
Jun 4, 6 PM $ 0.168
+0.16%
$ 134.02 million $ 29.62 million
Jun 4, 5 PM $ 0.167
-1.74%
$ 133.81 million $ 29.88 million
Jun 4, 4 PM $ 0.17
+0.97%
$ 136.18 million $ 30.35 million
Jun 4, 3 PM $ 0.169
+5.49%
$ 134.87 million $ 30.53 million
Jun 4, 2 PM $ 0.16
+0.06%
$ 127.84 million $ 30.95 million
Jun 4, 1 PM $ 0.16
-0.56%
$ 127.76 million $ 32 million
Jun 4, 12 PM $ 0.161
+2.75%
$ 128.48 million $ 32.88 million
Jun 4, 11 AM $ 0.156
-0.45%
$ 125.04 million $ 32.69 million
Jun 4, 10 AM $ 0.157
-1.01%
$ 125.61 million $ 32.93 million
Jun 4, 9 AM $ 0.159
-4.56%
$ 126.82 million $ 33.09 million
Jun 4, 8 AM $ 0.166
+1.05%
$ 132.89 million $ 32.28 million
Jun 4, 7 AM $ 0.164
-2.58%
$ 131.51 million $ 32.68 million
Jun 4, 6 AM $ 0.169
+0.07%
$ 135 million $ 33.12 million
Jun 4, 5 AM $ 0.169
-1.09%
$ 134.9 million $ 34.06 million
Jun 4, 4 AM $ 0.17
-2.71%
$ 136.39 million $ 34.46 million
Jun 4, 3 AM $ 0.175
+1.30%
$ 140.18 million $ 34.21 million
Jun 4, 2 AM $ 0.173
-1.84%
$ 138.38 million $ 33.61 million
Jun 4, 1 AM $ 0.176
-3.20%
$ 140.96 million $ 30.98 million
Jun 4, 12 AM $ 0.182
-0.73%
$ 145.62 million $ 29.72 million
Jun 3, 11 PM $ 0.183
-0.59%
$ 146.69 million $ 29.33 million
Jun 3, 10 PM $ 0.184
-1.35%
$ 147.51 million $ 28.92 million
Jun 3, 9 PM $ 0.187
+5.52%
$ 149.52 million $ 28.41 million
Jun 3, 8 PM $ 0.177
-1.05%
$ 141.69 million $ 26.11 million
Jun 3, 7 PM $ 0.179
-1.00%
$ 143.2 million $ 25.85 million