IO Historical Data

IO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0957
+0.32%
$ 76.53 million $ 4.5 million
Apr 5, 7 AM $ 0.0954
+0.83%
$ 76.28 million $ 4.44 million
Apr 5, 6 AM $ 0.0946
-0.12%
$ 75.65 million $ 4.37 million
Apr 5, 5 AM $ 0.0947
-1.36%
$ 75.74 million $ 4.27 million
Apr 5, 4 AM $ 0.096
+0.64%
$ 76.76 million $ 4.34 million
Apr 5, 3 AM $ 0.0954
-0.10%
$ 76.29 million $ 4.37 million
Apr 5, 2 AM $ 0.0955
-0.21%
$ 76.39 million $ 4.27 million
Apr 5, 1 AM $ 0.0957
-0.77%
$ 76.53 million $ 4.44 million
Apr 5, 12 AM $ 0.0964
-1.08%
$ 77.1 million $ 4.32 million
Apr 4, 11 PM $ 0.0974
-0.01%
$ 77.94 million $ 4.25 million
Apr 4, 10 PM $ 0.0974
+0.09%
$ 77.94 million $ 4.25 million
Apr 4, 9 PM $ 0.0973
-0.44%
$ 77.88 million $ 4.26 million
Apr 4, 8 PM $ 0.0978
+0.03%
$ 78.22 million $ 4.14 million
Apr 4, 7 PM $ 0.0977
-0.18%
$ 78.19 million $ 4.24 million
Apr 4, 6 PM $ 0.0979
+0.14%
$ 78.31 million $ 4.24 million
Apr 4, 5 PM $ 0.0978
-0.28%
$ 78.2 million $ 4.2 million
Apr 4, 4 PM $ 0.098
-0.54%
$ 78.42 million $ 4.18 million
Apr 4, 3 PM $ 0.0986
-0.03%
$ 78.86 million $ 4 million
Apr 4, 2 PM $ 0.0986
-0.32%
$ 78.86 million $ 4.23 million
Apr 4, 1 PM $ 0.0989
+0.27%
$ 79.12 million $ 4.09 million
Apr 4, 12 PM $ 0.0987
-0.18%
$ 78.93 million $ 4.08 million
Apr 4, 11 AM $ 0.0988
-0.56%
$ 79.04 million $ 4.16 million
Apr 4, 10 AM $ 0.0994
-0.36%
$ 79.49 million $ 4.1 million
Apr 4, 9 AM $ 0.0997
+0.01%
$ 79.78 million $ 4.15 million
Apr 4, 8 AM $ 0.0997
+0.00%
$ 79.77 million $ 4.21 million
Apr 4, 7 AM $ 0.0997
+0.04%
$ 79.8 million $ 4.23 million
Apr 4, 6 AM $ 0.0997
+0.24%
$ 79.77 million $ 4.63 million
Apr 4, 5 AM $ 0.0995
-0.06%
$ 79.58 million $ 4.76 million
Apr 4, 4 AM $ 0.0995
+0.00%
$ 79.62 million $ 4.69 million
Apr 4, 3 AM $ 0.0995
-0.32%
$ 79.62 million $ 4.64 million
Apr 4, 2 AM $ 0.0998
+0.46%
$ 79.88 million $ 4.74 million
Apr 4, 1 AM $ 0.0994
-0.31%
$ 79.52 million $ 4.65 million
Apr 4, 12 AM $ 0.0997
+0.21%
$ 79.76 million $ 4.51 million
Apr 3, 11 PM $ 0.0995
+0.11%
$ 79.6 million $ 4.71 million
Apr 3, 10 PM $ 0.0994
-0.13%
$ 79.51 million $ 4.76 million
Apr 3, 9 PM $ 0.0995
-0.06%
$ 79.62 million $ 4.87 million
Apr 3, 8 PM $ 0.0996
-0.02%
$ 79.67 million $ 5.2 million
Apr 3, 7 PM $ 0.0996
+0.04%
$ 79.68 million $ 5.18 million
Apr 3, 6 PM $ 0.0996
+0.16%
$ 79.65 million $ 5.22 million
Apr 3, 5 PM $ 0.0994
+0.46%
$ 79.53 million $ 5.67 million
Apr 3, 4 PM $ 0.099
+0.52%
$ 79.17 million $ 5.63 million
Apr 3, 3 PM $ 0.0984
-1.97%
$ 78.76 million $ 5.75 million
Apr 3, 2 PM $ 0.1
-0.41%
$ 80.34 million $ 5.63 million
Apr 3, 1 PM $ 0.101
+0.45%
$ 80.67 million $ 5.74 million
Apr 3, 12 PM $ 0.1
-0.05%
$ 80.31 million $ 5.8 million
Apr 3, 11 AM $ 0.1
-0.04%
$ 80.36 million $ 5.82 million
Apr 3, 10 AM $ 0.1
-0.03%
$ 80.39 million $ 5.84 million
Apr 3, 9 AM $ 0.101
+0.25%
$ 80.42 million $ 5.81 million
Apr 3, 8 AM $ 0.1
-0.12%
$ 80.21 million $ 5.84 million
Apr 3, 7 AM $ 0.1
-0.22%
$ 80.31 million $ 5.89 million