IO Historical Data

IO Page 10
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.178
-0.01%
$ 142.13 million $ 13.17 million
6:42 AM $ 0.178
+0.01%
$ 142.13 million $ 13.17 million
6:41 AM $ 0.178
-0.04%
$ 142.13 million $ 13.17 million
6:40 AM $ 0.178
+0.08%
$ 142.13 million $ 13.17 million
6:39 AM $ 0.178
-0.08%
$ 142.05 million $ 13.17 million
6:38 AM $ 0.178
-0.02%
$ 142.05 million $ 13.18 million
6:37 AM $ 0.178
-0.03%
$ 142.05 million $ 13.18 million
6:36 AM $ 0.178
+0.03%
$ 142.05 million $ 13.18 million
6:35 AM $ 0.178
+0.14%
$ 142.05 million $ 13.17 million
6:34 AM $ 0.178
+0.07%
$ 141.94 million $ 13.17 million
6:33 AM $ 0.177
-0.02%
$ 141.94 million $ 13.15 million
6:32 AM $ 0.177
-0.02%
$ 141.94 million $ 13.16 million
6:31 AM $ 0.177
-0.04%
$ 141.94 million $ 13.16 million
6:30 AM $ 0.178
-0.15%
$ 141.94 million $ 13.17 million
6:29 AM $ 0.178
-0.05%
$ 142.19 million $ 13.18 million
6:28 AM $ 0.178
-0.04%
$ 142.19 million $ 13.2 million
6:27 AM $ 0.178
-0.06%
$ 142.19 million $ 13.2 million
6:26 AM $ 0.178
-0.01%
$ 142.19 million $ 13.23 million
6:25 AM $ 0.178
+0.03%
$ 142.19 million $ 13.25 million
6:24 AM $ 0.178
-0.18%
$ 142.38 million $ 13.31 million
6:23 AM $ 0.178
-0.05%
$ 142.38 million $ 13.36 million
6:22 AM $ 0.178
+0.00%
$ 142.38 million $ 13.38 million
6:21 AM $ 0.178
-0.07%
$ 142.38 million $ 13.4 million
6:20 AM $ 0.179
-0.16%
$ 142.38 million $ 13.46 million
6:19 AM $ 0.179
-0.09%
$ 143.04 million $ 13.48 million
6:18 AM $ 0.179
-0.09%
$ 143.04 million $ 13.49 million
6:17 AM $ 0.179
-0.01%
$ 143.04 million $ 13.49 million
6:16 AM $ 0.179
-0.04%
$ 143.04 million $ 13.49 million
6:15 AM $ 0.179
-0.04%
$ 143.04 million $ 13.5 million
6:14 AM $ 0.179
+0.02%
$ 143.43 million $ 13.52 million
6:13 AM $ 0.179
+0.01%
$ 143.43 million $ 13.56 million
6:12 AM $ 0.179
+0.00%
$ 143.43 million $ 13.58 million
6:11 AM $ 0.179
+0.00%
$ 143.43 million $ 13.6 million
6:10 AM $ 0.179
-0.01%
$ 143.43 million $ 13.66 million
6:09 AM $ 0.179
+0.02%
$ 143.38 million $ 13.71 million
6:08 AM $ 0.179
+0.00%
$ 143.38 million $ 13.74 million
6:07 AM $ 0.179
+0.02%
$ 143.38 million $ 13.79 million
6:06 AM $ 0.179
+0.04%
$ 143.38 million $ 13.81 million
6:05 AM $ 0.179
-0.10%
$ 143.38 million $ 13.82 million
6:04 AM $ 0.179
-0.02%
$ 143.46 million $ 13.82 million
6:03 AM $ 0.179
-0.03%
$ 143.46 million $ 13.83 million
6:02 AM $ 0.18
+0.00%
$ 143.46 million $ 13.83 million
6:01 AM $ 0.18
+0.01%
$ 143.46 million $ 13.87 million
6:00 AM $ 0.18
+0.11%
$ 143.46 million $ 13.87 million
5:59 AM $ 0.179
+0.00%
$ 143.36 million $ 13.87 million
5:58 AM $ 0.179
-0.04%
$ 143.36 million $ 13.88 million
5:57 AM $ 0.179
-0.01%
$ 143.36 million $ 13.88 million
5:56 AM $ 0.179
-0.01%
$ 143.36 million $ 13.87 million
5:55 AM $ 0.179
-0.05%
$ 143.36 million $ 13.88 million
5:54 AM $ 0.18
-0.06%
$ 143.53 million $ 13.87 million