IO Historical Data

IO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.556
-0.26%
$ 445.15 million $ 33.01 million
Oct 5, 11 PM $ 0.558
+0.44%
$ 446.05 million $ 30.34 million
Oct 5, 10 PM $ 0.555
+0.31%
$ 444.09 million $ 30.13 million
Oct 5, 9 PM $ 0.553
+0.02%
$ 442.54 million $ 30.02 million
Oct 5, 8 PM $ 0.553
+0.65%
$ 442.62 million $ 29.65 million
Oct 5, 7 PM $ 0.55
-1.78%
$ 439.79 million $ 29.7 million
Oct 5, 6 PM $ 0.56
+0.37%
$ 447.97 million $ 29.37 million
Oct 5, 5 PM $ 0.558
-0.97%
$ 446.06 million $ 29.11 million
Oct 5, 4 PM $ 0.563
-0.58%
$ 450.19 million $ 29.21 million
Oct 5, 3 PM $ 0.566
+0.60%
$ 453.01 million $ 29.61 million
Oct 5, 2 PM $ 0.563
-0.99%
$ 450 million $ 30.44 million
Oct 5, 1 PM $ 0.569
+0.87%
$ 454.87 million $ 30.28 million
Oct 5, 12 PM $ 0.564
-1.25%
$ 450.8 million $ 30.65 million
Oct 5, 11 AM $ 0.571
+0.05%
$ 456.76 million $ 30.71 million
Oct 5, 10 AM $ 0.571
-1.33%
$ 456.76 million $ 30.73 million
Oct 5, 9 AM $ 0.578
-0.35%
$ 463.6 million $ 29.91 million
Oct 5, 8 AM $ 0.58
-1.37%
$ 464.39 million $ 28.59 million
Oct 5, 7 AM $ 0.589
+3.47%
$ 470.89 million $ 24.62 million
Oct 5, 6 AM $ 0.569
-0.44%
$ 455.28 million $ 22.87 million
Oct 5, 5 AM $ 0.571
+0.67%
$ 457.09 million $ 23.06 million
Oct 5, 4 AM $ 0.568
+1.45%
$ 453.42 million $ 21.88 million
Oct 5, 3 AM $ 0.559
+0.58%
$ 447.25 million $ 21.49 million
Oct 5, 2 AM $ 0.556
+2.05%
$ 444.17 million $ 20.74 million
Oct 5, 1 AM $ 0.545
+1.04%
$ 436.01 million $ 19.77 million
Oct 5, 12 AM $ 0.539
-1.18%
$ 431.68 million $ 19.99 million
Oct 4, 11 PM $ 0.546
-0.11%
$ 436.68 million $ 20.24 million
Oct 4, 10 PM $ 0.546
+0.51%
$ 437.22 million $ 20.23 million
Oct 4, 9 PM $ 0.544
-0.20%
$ 435.07 million $ 20.57 million
Oct 4, 8 PM $ 0.545
+0.98%
$ 435.77 million $ 21.12 million
Oct 4, 7 PM $ 0.54
+0.55%
$ 431.64 million $ 21.49 million
Oct 4, 6 PM $ 0.537
+0.01%
$ 429.35 million $ 21.49 million
Oct 4, 5 PM $ 0.537
+0.17%
$ 429.11 million $ 22.91 million
Oct 4, 4 PM $ 0.536
-0.50%
$ 428.44 million $ 27.06 million
Oct 4, 3 PM $ 0.538
-0.67%
$ 430.71 million $ 29.82 million
Oct 4, 2 PM $ 0.542
-1.25%
$ 434.04 million $ 30.75 million
Oct 4, 1 PM $ 0.549
+0.89%
$ 439.02 million $ 31.08 million
Oct 4, 12 PM $ 0.544
+0.06%
$ 435.17 million $ 31.45 million
Oct 4, 11 AM $ 0.544
+0.35%
$ 435.01 million $ 31.44 million
Oct 4, 10 AM $ 0.542
-1.05%
$ 433.38 million $ 31.24 million
Oct 4, 9 AM $ 0.547
-0.36%
$ 437.78 million $ 30.89 million
Oct 4, 8 AM $ 0.549
-0.94%
$ 439.57 million $ 30.85 million
Oct 4, 7 AM $ 0.555
-1.13%
$ 443.63 million $ 30.9 million
Oct 4, 6 AM $ 0.561
+0.78%
$ 448.78 million $ 31.34 million
Oct 4, 5 AM $ 0.557
+0.35%
$ 445.06 million $ 30.97 million
Oct 4, 4 AM $ 0.555
-0.01%
$ 443.86 million $ 31.29 million
Oct 4, 3 AM $ 0.555
-0.85%
$ 443.62 million $ 31.96 million
Oct 4, 2 AM $ 0.56
+0.04%
$ 447.79 million $ 34.02 million
Oct 4, 1 AM $ 0.559
-0.78%
$ 447.46 million $ 34.38 million
Oct 4, 12 AM $ 0.564
-0.47%
$ 450.55 million $ 35.15 million
Oct 3, 11 PM $ 0.566
-0.59%
$ 453.09 million $ 35.04 million