IO Historical Data

IO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.566
-0.59%
$ 453.09 million $ 35.04 million
Oct 3, 10 PM $ 0.57
+0.18%
$ 455.77 million $ 34.93 million
Oct 3, 9 PM $ 0.569
-1.35%
$ 455 million $ 34.51 million
Oct 3, 8 PM $ 0.576
+1.07%
$ 461.17 million $ 34.4 million
Oct 3, 7 PM $ 0.57
-0.37%
$ 456.32 million $ 34.18 million
Oct 3, 6 PM $ 0.572
+0.66%
$ 457.95 million $ 34.62 million
Oct 3, 5 PM $ 0.569
-2.20%
$ 455.23 million $ 33.5 million
Oct 3, 4 PM $ 0.581
-0.28%
$ 465.92 million $ 29.12 million
Oct 3, 3 PM $ 0.583
+3.94%
$ 464.82 million $ 27.6 million
Oct 3, 2 PM $ 0.56
+0.10%
$ 449.21 million $ 25.97 million
Oct 3, 1 PM $ 0.56
-0.03%
$ 448.02 million $ 26.49 million
Oct 3, 12 PM $ 0.56
+0.79%
$ 448.58 million $ 26.45 million
Oct 3, 11 AM $ 0.556
-0.49%
$ 444.77 million $ 27.12 million
Oct 3, 10 AM $ 0.558
-0.48%
$ 446.95 million $ 27.94 million
Oct 3, 9 AM $ 0.561
+0.03%
$ 448.87 million $ 27.97 million
Oct 3, 8 AM $ 0.561
+0.17%
$ 448.91 million $ 27.95 million
Oct 3, 7 AM $ 0.56
-0.46%
$ 447.9 million $ 27.91 million
Oct 3, 6 AM $ 0.563
-0.52%
$ 449.79 million $ 27.58 million
Oct 3, 5 AM $ 0.565
-0.88%
$ 451.33 million $ 27.82 million
Oct 3, 4 AM $ 0.57
+0.65%
$ 456.93 million $ 29.31 million
Oct 3, 3 AM $ 0.567
+2.04%
$ 453.48 million $ 29.11 million
Oct 3, 2 AM $ 0.555
+1.03%
$ 444.08 million $ 27.13 million
Oct 3, 1 AM $ 0.55
-1.59%
$ 439.56 million $ 26.86 million
Oct 3, 12 AM $ 0.558
-1.60%
$ 447.03 million $ 26.14 million
Oct 2, 11 PM $ 0.568
+0.13%
$ 453.93 million $ 26.35 million
Oct 2, 10 PM $ 0.567
-0.65%
$ 453.44 million $ 26.52 million
Oct 2, 9 PM $ 0.571
+0.22%
$ 456.37 million $ 26.36 million
Oct 2, 8 PM $ 0.569
-0.91%
$ 454.98 million $ 26.26 million
Oct 2, 7 PM $ 0.575
+0.25%
$ 459.79 million $ 25.9 million
Oct 2, 6 PM $ 0.573
+0.84%
$ 458.49 million $ 25.37 million
Oct 2, 5 PM $ 0.568
+0.22%
$ 454.55 million $ 24.85 million
Oct 2, 4 PM $ 0.567
+0.90%
$ 453.87 million $ 24.64 million
Oct 2, 3 PM $ 0.562
+1.44%
$ 449.26 million $ 23.06 million
Oct 2, 2 PM $ 0.554
-2.32%
$ 443.23 million $ 22.68 million
Oct 2, 1 PM $ 0.567
-0.04%
$ 453.93 million $ 22.16 million
Oct 2, 12 PM $ 0.568
-1.29%
$ 454.17 million $ 21.57 million
Oct 2, 11 AM $ 0.575
+2.23%
$ 460.03 million $ 21.09 million
Oct 2, 10 AM $ 0.562
-0.18%
$ 449.82 million $ 20.41 million
Oct 2, 9 AM $ 0.564
-0.17%
$ 450.74 million $ 20.96 million
Oct 2, 8 AM $ 0.564
+0.43%
$ 451.86 million $ 22.67 million
Oct 2, 7 AM $ 0.562
-0.25%
$ 450.04 million $ 23.69 million
Oct 2, 6 AM $ 0.563
-0.64%
$ 450.83 million $ 23.35 million
Oct 2, 5 AM $ 0.567
+1.54%
$ 454.14 million $ 22.96 million
Oct 2, 4 AM $ 0.559
+0.35%
$ 446.98 million $ 20.99 million
Oct 2, 3 AM $ 0.557
+0.83%
$ 445.37 million $ 20.36 million
Oct 2, 2 AM $ 0.552
+0.15%
$ 441.46 million $ 20.53 million
Oct 2, 1 AM $ 0.551
+1.70%
$ 440.88 million $ 20.37 million
Oct 2, 12 AM $ 0.542
-0.27%
$ 433.72 million $ 20.38 million
Oct 1, 11 PM $ 0.543
+0.26%
$ 434.85 million $ 19.96 million
Oct 1, 10 PM $ 0.542
-0.17%
$ 433.67 million $ 19.85 million