IO Historical Data

IO Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.202
+0.99%
$ 161.48 million $ 17.11 million
Dec 1, 9 PM $ 0.2
+1.08%
$ 159.91 million $ 16.89 million
Dec 1, 8 PM $ 0.198
+0.22%
$ 158.15 million $ 16.62 million
Dec 1, 7 PM $ 0.197
+0.20%
$ 157.79 million $ 16.28 million
Dec 1, 6 PM $ 0.197
+0.42%
$ 157.49 million $ 16.2 million
Dec 1, 5 PM $ 0.196
-0.52%
$ 156.82 million $ 16.01 million
Dec 1, 4 PM $ 0.197
-2.28%
$ 157.57 million $ 15.88 million
Dec 1, 3 PM $ 0.201
-1.14%
$ 161.16 million $ 15.92 million
Dec 1, 2 PM $ 0.204
+1.03%
$ 163.04 million $ 15.04 million
Dec 1, 1 PM $ 0.202
+0.24%
$ 161.38 million $ 15.08 million
Dec 1, 12 PM $ 0.201
-0.42%
$ 161.03 million $ 15.25 million
Dec 1, 11 AM $ 0.202
-0.64%
$ 161.5 million $ 15.52 million
Dec 1, 10 AM $ 0.203
+0.06%
$ 162.71 million $ 16.16 million
Dec 1, 9 AM $ 0.203
-0.30%
$ 162.61 million $ 17.92 million
Dec 1, 8 AM $ 0.204
+0.99%
$ 163.1 million $ 22.25 million
Dec 1, 7 AM $ 0.202
-0.93%
$ 161.3 million $ 22.2 million
Dec 1, 6 AM $ 0.204
+0.23%
$ 162.98 million $ 22.28 million
Dec 1, 5 AM $ 0.203
+0.13%
$ 162.6 million $ 22.27 million
Dec 1, 4 AM $ 0.203
+0.37%
$ 162.35 million $ 21.84 million
Dec 1, 3 AM $ 0.202
-0.90%
$ 161.57 million $ 21.49 million
Dec 1, 2 AM $ 0.204
+0.49%
$ 163.23 million $ 20.87 million
Dec 1, 1 AM $ 0.203
-1.29%
$ 162.43 million $ 20.45 million
Dec 1, 12 AM $ 0.205
-6.87%
$ 164.93 million $ 19.62 million
Download