IO Historical Data

IO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.542
-0.17%
$ 433.67 million $ 19.85 million
Oct 1, 9 PM $ 0.543
-0.61%
$ 434.38 million $ 20.28 million
Oct 1, 8 PM $ 0.546
-0.40%
$ 437.03 million $ 20.6 million
Oct 1, 7 PM $ 0.548
+0.56%
$ 438.62 million $ 20.9 million
Oct 1, 6 PM $ 0.545
+0.54%
$ 436.58 million $ 21.13 million
Oct 1, 5 PM $ 0.543
+0.09%
$ 434.01 million $ 21.59 million
Oct 1, 4 PM $ 0.542
-0.38%
$ 433.53 million $ 21.61 million
Oct 1, 3 PM $ 0.544
+0.20%
$ 434.7 million $ 21.21 million
Oct 1, 2 PM $ 0.543
-0.80%
$ 434.25 million $ 21.96 million
Oct 1, 1 PM $ 0.547
-0.11%
$ 437.85 million $ 21.72 million
Oct 1, 12 PM $ 0.548
-0.41%
$ 438.14 million $ 21.94 million
Oct 1, 11 AM $ 0.55
-0.37%
$ 440.37 million $ 21.73 million
Oct 1, 10 AM $ 0.552
-0.47%
$ 441.51 million $ 21.4 million
Oct 1, 9 AM $ 0.555
+0.88%
$ 443.47 million $ 20.66 million
Oct 1, 8 AM $ 0.55
+3.85%
$ 439.38 million $ 19.09 million
Oct 1, 7 AM $ 0.53
+0.40%
$ 423.77 million $ 17.69 million
Oct 1, 6 AM $ 0.527
-0.86%
$ 421.98 million $ 17.9 million
Oct 1, 5 AM $ 0.532
+0.56%
$ 425.94 million $ 17.83 million
Oct 1, 4 AM $ 0.529
+0.61%
$ 422.81 million $ 17.89 million
Oct 1, 3 AM $ 0.526
-1.13%
$ 420.92 million $ 17.51 million
Oct 1, 2 AM $ 0.532
-0.53%
$ 425.52 million $ 17.14 million
Oct 1, 1 AM $ 0.535
+1.90%
$ 427.47 million $ 17.12 million
Oct 1, 12 AM $ 0.525
-0.16%
$ 419.75 million $ 17.85 million
Download