IO Historical Data

IO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 3.5
+13.31%
$ 332.61 million $ 332.22 million
Dec 9, 2024 $ 3.09
-14.30%
$ 293.59 million $ 189.35 million
Dec 8, 2024 $ 3.61
-0.59%
$ 342.54 million $ 78.61 million
Dec 7, 2024 $ 3.63
+1.74%
$ 344.59 million $ 120.66 million
Dec 6, 2024 $ 3.57
+8.61%
$ 338.7 million $ 182.2 million
Dec 5, 2024 $ 3.28
-2.54%
$ 312.44 million $ 186.35 million
Dec 4, 2024 $ 3.37
-2.75%
$ 320 million $ 154.9 million
Dec 3, 2024 $ 3.46
+0.69%
$ 328.97 million $ 187.21 million
Dec 2, 2024 $ 3.44
+3.59%
$ 326.69 million $ 150.47 million
Dec 1, 2024 $ 3.32
-4.25%
$ 315.26 million $ 115.71 million
Nov 30, 2024 $ 3.47
+14.60%
$ 329.3 million $ 123.23 million
Nov 29, 2024 $ 3.02
-0.35%
$ 287.35 million $ 88.45 million
Nov 28, 2024 $ 3.04
+5.98%
$ 288.36 million $ 151.22 million
Nov 27, 2024 $ 2.86
+13.58%
$ 271.98 million $ 107.76 million
Nov 26, 2024 $ 2.52
-6.52%
$ 239.5 million $ 114.41 million
Nov 25, 2024 $ 2.7
-2.02%
$ 256.27 million $ 134.17 million
Nov 24, 2024 $ 2.75
+1.42%
$ 261.54 million $ 114.5 million
Nov 23, 2024 $ 2.71
+9.07%
$ 257.87 million $ 118.43 million
Nov 22, 2024 $ 2.49
-4.87%
$ 236.43 million $ 88.51 million
Nov 21, 2024 $ 2.62
+8.52%
$ 248.54 million $ 144.96 million
Nov 20, 2024 $ 2.41
+0.82%
$ 228.98 million $ 144.33 million
Nov 19, 2024 $ 2.39
+0.18%
$ 227.16 million $ 88.6 million
Nov 18, 2024 $ 2.39
+5.18%
$ 226.68 million $ 128.12 million
Nov 17, 2024 $ 2.27
-6.77%
$ 215.48 million $ 92.41 million
Nov 16, 2024 $ 2.43
+3.89%
$ 231.13 million $ 98.34 million
Nov 15, 2024 $ 2.34
+4.88%
$ 222.55 million $ 122.8 million
Nov 14, 2024 $ 2.23
+0.30%
$ 212.24 million $ 142.43 million
Nov 13, 2024 $ 2.23
-9.69%
$ 211.6 million $ 196.95 million
Nov 12, 2024 $ 2.47
-6.41%
$ 234.3 million $ 254.61 million
Nov 11, 2024 $ 2.63
+29.87%
$ 250.31 million $ 391.16 million
Nov 10, 2024 $ 2.03
+0.13%
$ 192.72 million $ 141.4 million
Nov 9, 2024 $ 2.03
+2.45%
$ 192.47 million $ 59.66 million
Nov 8, 2024 $ 1.98
+2.96%
$ 187.83 million $ 76.06 million
Nov 7, 2024 $ 1.92
+2.11%
$ 182.43 million $ 66.73 million
Nov 6, 2024 $ 1.88
+21.18%
$ 178.68 million $ 89.63 million
Nov 5, 2024 $ 1.55
+5.84%
$ 147.4 million $ 34.68 million
Nov 4, 2024 $ 1.47
-2.87%
$ 139.24 million $ 41.72 million
Nov 3, 2024 $ 1.51
-2.41%
$ 143.37 million $ 44.9 million
Nov 2, 2024 $ 1.55
-2.65%
$ 146.91 million $ 28.52 million
Nov 1, 2024 $ 1.59
-3.00%
$ 150.91 million $ 49.18 million
Oct 31, 2024 $ 1.64
-6.55%
$ 155.56 million $ 45.34 million
Oct 30, 2024 $ 1.75
-4.11%
$ 166.48 million $ 49.92 million
Oct 29, 2024 $ 1.83
+4.31%
$ 173.61 million $ 70.4 million
Oct 28, 2024 $ 1.75
-0.59%
$ 166.37 million $ 81.34 million
Oct 27, 2024 $ 1.76
+2.72%
$ 167.36 million $ 53.66 million
Oct 26, 2024 $ 1.71
+0.86%
$ 162.89 million $ 57.34 million
Oct 25, 2024 $ 1.7
-12.15%
$ 161.49 million $ 92.04 million
Oct 24, 2024 $ 1.94
+5.57%
$ 183.87 million $ 95.15 million
Oct 23, 2024 $ 1.83
-3.32%
$ 174.19 million $ 48.5 million
Oct 22, 2024 $ 1.9
+2.07%
$ 180.09 million $ 50.15 million