IO Historical Data

IO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.1
-0.22%
$ 80.31 million $ 5.89 million
Apr 3, 6 AM $ 0.101
-0.70%
$ 80.49 million $ 5.63 million
Apr 3, 5 AM $ 0.101
-0.42%
$ 81.06 million $ 5.58 million
Apr 3, 4 AM $ 0.102
+0.10%
$ 81.4 million $ 5.65 million
Apr 3, 3 AM $ 0.102
+0.07%
$ 81.32 million $ 5.76 million
Apr 3, 2 AM $ 0.102
-0.67%
$ 81.26 million $ 5.89 million
Apr 3, 1 AM $ 0.102
-0.18%
$ 81.81 million $ 5.96 million
Apr 3, 12 AM $ 0.102
+0.07%
$ 81.95 million $ 6.38 million
Apr 2, 11 PM $ 0.102
-0.93%
$ 81.9 million $ 6.31 million
Apr 2, 10 PM $ 0.103
+0.03%
$ 82.67 million $ 6.35 million
Apr 2, 9 PM $ 0.103
+0.59%
$ 82.64 million $ 6.27 million
Apr 2, 8 PM $ 0.103
+0.57%
$ 82.16 million $ 5.94 million
Apr 2, 7 PM $ 0.102
-0.26%
$ 81.7 million $ 6.02 million
Apr 2, 6 PM $ 0.102
+1.52%
$ 81.91 million $ 5.99 million
Apr 2, 5 PM $ 0.101
-0.59%
$ 80.68 million $ 5.61 million
Apr 2, 4 PM $ 0.101
+0.77%
$ 81.16 million $ 5.6 million
Apr 2, 3 PM $ 0.101
-1.12%
$ 80.54 million $ 5.66 million
Apr 2, 2 PM $ 0.102
+1.14%
$ 81.45 million $ 5.73 million
Apr 2, 1 PM $ 0.101
-0.34%
$ 80.54 million $ 5.82 million
Apr 2, 12 PM $ 0.101
-0.48%
$ 80.81 million $ 5.96 million
Apr 2, 11 AM $ 0.102
+0.12%
$ 81.2 million $ 6.04 million
Apr 2, 10 AM $ 0.101
-0.82%
$ 81.11 million $ 6.08 million
Apr 2, 9 AM $ 0.102
+0.14%
$ 81.78 million $ 6.03 million
Apr 2, 8 AM $ 0.102
-0.18%
$ 81.66 million $ 6.01 million
Apr 2, 7 AM $ 0.102
-0.09%
$ 81.8 million $ 5.96 million
Apr 2, 6 AM $ 0.102
+0.89%
$ 81.88 million $ 5.82 million
Apr 2, 5 AM $ 0.101
-0.05%
$ 81.15 million $ 5.82 million
Apr 2, 4 AM $ 0.101
+0.11%
$ 81.19 million $ 5.68 million
Apr 2, 3 AM $ 0.101
-0.77%
$ 81.1 million $ 5.57 million
Apr 2, 2 AM $ 0.102
-1.23%
$ 81.72 million $ 5.35 million
Apr 2, 1 AM $ 0.103
-2.33%
$ 82.74 million $ 5.15 million
Apr 2, 12 AM $ 0.106
+0.23%
$ 84.7 million $ 4.82 million
Apr 1, 11 PM $ 0.106
-0.63%
$ 84.48 million $ 4.77 million
Apr 1, 10 PM $ 0.106
-1.07%
$ 85.02 million $ 4.56 million
Apr 1, 9 PM $ 0.107
+0.08%
$ 85.94 million $ 4.65 million
Apr 1, 8 PM $ 0.107
-1.09%
$ 85.88 million $ 4.64 million
Apr 1, 7 PM $ 0.109
+1.12%
$ 86.83 million $ 4.54 million
Apr 1, 6 PM $ 0.107
-0.92%
$ 85.87 million $ 4.46 million
Apr 1, 5 PM $ 0.108
-1.23%
$ 86.67 million $ 4.38 million
Apr 1, 4 PM $ 0.11
+2.45%
$ 87.61 million $ 4.36 million
Apr 1, 3 PM $ 0.107
+0.80%
$ 85.49 million $ 4.12 million
Apr 1, 2 PM $ 0.106
+0.60%
$ 84.82 million $ 4.09 million
Apr 1, 1 PM $ 0.105
-1.25%
$ 84.3 million $ 3.99 million
Apr 1, 12 PM $ 0.107
+0.12%
$ 85.36 million $ 3.72 million
Apr 1, 11 AM $ 0.107
-0.22%
$ 85.25 million $ 3.46 million
Apr 1, 10 AM $ 0.107
-0.60%
$ 85.43 million $ 3.57 million
Apr 1, 9 AM $ 0.107
+0.25%
$ 85.95 million $ 3.57 million
Apr 1, 8 AM $ 0.107
+0.56%
$ 85.73 million $ 3.97 million
Apr 1, 7 AM $ 0.107
-0.65%
$ 85.26 million $ 4.2 million
Apr 1, 6 AM $ 0.107
+0.57%
$ 85.82 million $ 4.25 million