IO Historical Data

IO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.179
-1.00%
$ 143.2 million $ 25.85 million
Jun 3, 6 PM $ 0.181
-0.01%
$ 144.65 million $ 26.5 million
Jun 3, 5 PM $ 0.181
-2.49%
$ 144.66 million $ 27.21 million
Jun 3, 4 PM $ 0.185
+0.19%
$ 148.36 million $ 27.58 million
Jun 3, 3 PM $ 0.185
-2.17%
$ 148.08 million $ 27.37 million
Jun 3, 2 PM $ 0.189
+1.54%
$ 151.38 million $ 28.37 million
Jun 3, 1 PM $ 0.186
+1.81%
$ 149.09 million $ 28.09 million
Jun 3, 12 PM $ 0.183
+0.90%
$ 146.44 million $ 28.02 million
Jun 3, 11 AM $ 0.181
-0.94%
$ 145.13 million $ 28.63 million
Jun 3, 10 AM $ 0.183
+3.08%
$ 146.51 million $ 29.38 million
Jun 3, 9 AM $ 0.178
-1.23%
$ 142.13 million $ 29.14 million
Jun 3, 8 AM $ 0.18
+0.77%
$ 143.93 million $ 29.03 million
Jun 3, 7 AM $ 0.179
-0.10%
$ 142.86 million $ 28.4 million
Jun 3, 6 AM $ 0.179
+0.17%
$ 143 million $ 27.63 million
Jun 3, 5 AM $ 0.178
+1.67%
$ 142.76 million $ 26.4 million
Jun 3, 4 AM $ 0.176
+4.82%
$ 140.41 million $ 26.06 million
Jun 3, 3 AM $ 0.167
-1.51%
$ 133.95 million $ 26.32 million
Jun 3, 2 AM $ 0.17
-1.61%
$ 136 million $ 26.73 million
Jun 3, 1 AM $ 0.173
+0.06%
$ 138.22 million $ 26.82 million
Jun 3, 12 AM $ 0.173
+3.21%
$ 138.15 million $ 26.62 million
Jun 2, 11 PM $ 0.167
-0.47%
$ 133.86 million $ 26.28 million
Jun 2, 10 PM $ 0.168
-1.51%
$ 134.51 million $ 26.06 million
Jun 2, 9 PM $ 0.171
+0.13%
$ 136.57 million $ 25.95 million
Jun 2, 8 PM $ 0.17
+1.55%
$ 136.4 million $ 25.67 million
Jun 2, 7 PM $ 0.168
-1.25%
$ 134.33 million $ 25.52 million
Jun 2, 6 PM $ 0.17
-3.27%
$ 136.03 million $ 24.78 million
Jun 2, 5 PM $ 0.176
+3.35%
$ 140.72 million $ 24.24 million
Jun 2, 4 PM $ 0.17
+0.63%
$ 136.25 million $ 23.29 million
Jun 2, 3 PM $ 0.169
-2.01%
$ 135.4 million $ 22.85 million
Jun 2, 2 PM $ 0.173
-1.01%
$ 138.17 million $ 22.34 million
Jun 2, 1 PM $ 0.174
-1.85%
$ 139.59 million $ 22 million
Jun 2, 12 PM $ 0.178
+1.70%
$ 142.21 million $ 21.46 million
Jun 2, 11 AM $ 0.175
+1.36%
$ 139.84 million $ 20.91 million
Jun 2, 10 AM $ 0.172
+3.52%
$ 137.97 million $ 19.68 million
Jun 2, 9 AM $ 0.167
-1.74%
$ 133.27 million $ 19.31 million
Jun 2, 8 AM $ 0.17
+0.09%
$ 135.63 million $ 19.28 million
Jun 2, 7 AM $ 0.169
-0.13%
$ 135.5 million $ 19.64 million
Jun 2, 6 AM $ 0.17
+0.64%
$ 135.67 million $ 20.18 million
Jun 2, 5 AM $ 0.169
-2.12%
$ 134.81 million $ 20.97 million
Jun 2, 4 AM $ 0.172
+0.12%
$ 137.73 million $ 20.37 million
Jun 2, 3 AM $ 0.172
+4.38%
$ 137.55 million $ 20.4 million
Jun 2, 2 AM $ 0.165
+1.23%
$ 131.78 million $ 20.16 million
Jun 2, 1 AM $ 0.163
-1.02%
$ 130.17 million $ 21.37 million
Jun 2, 12 AM $ 0.164
-1.51%
$ 131.51 million $ 21.9 million
Jun 1, 11 PM $ 0.167
-0.29%
$ 133.53 million $ 22.34 million
Jun 1, 10 PM $ 0.167
+0.48%
$ 133.85 million $ 22.81 million
Jun 1, 9 PM $ 0.167
-0.40%
$ 133.21 million $ 23.18 million
Jun 1, 8 PM $ 0.167
-1.38%
$ 133.74 million $ 23.22 million
Jun 1, 7 PM $ 0.17
+0.97%
$ 135.61 million $ 23.25 million
Jun 1, 6 PM $ 0.168
-0.82%
$ 134.32 million $ 23.16 million