Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.136
-0.71%
$108.88 million $9.12 million
Sep 20, 12 PM $0.137
+0.07%
$109.65 million $9.21 million
Sep 20, 11 AM $0.137
+0.72%
$109.58 million $8.33 million
Sep 20, 10 AM $0.136
-1.30%
$108.79 million $8.43 million
Sep 20, 9 AM $0.138
+0.06%
$110.23 million $8.28 million
Sep 20, 8 AM $0.138
-0.59%
$110.17 million $8.54 million
Sep 20, 7 AM $0.139
-0.21%
$110.82 million $8.37 million
Sep 20, 6 AM $0.139
-1.64%
$111.05 million $8.39 million
Sep 20, 5 AM $0.142
-0.79%
$112.9 million $8.55 million
Sep 20, 4 AM $0.143
-0.45%
$113.8 million $8.78 million
Sep 20, 3 AM $0.143
+1.57%
$114.31 million $9.02 million
Sep 20, 2 AM $0.141
-1.05%
$112.54 million $9.17 million
Sep 20, 1 AM $0.143
-0.55%
$113.74 million $8.63 million
Sep 20, 12 AM $0.143
+0.11%
$114.37 million $8.81 million
Sep 19, 11 PM $0.143
+0.60%
$114.24 million $9.13 million
Sep 19, 10 PM $0.142
+0.18%
$113.57 million $9.32 million
Sep 19, 9 PM $0.142
-0.22%
$113.37 million $9.51 million
Sep 19, 8 PM $0.142
+0.07%
$113.62 million $9.81 million
Sep 19, 7 PM $0.142
+0.45%
$113.54 million $9.87 million
Sep 19, 6 PM $0.142
-0.63%
$113.03 million $9.96 million
Sep 19, 5 PM $0.143
-0.22%
$113.74 million $9.92 million
Sep 19, 4 PM $0.143
+1.03%
$113.99 million $10.08 million
Sep 19, 3 PM $0.141
-0.22%
$112.83 million $10.1 million
Sep 19, 2 PM $0.142
-0.63%
$113.08 million $10.7 million
Sep 19, 1 PM $0.143
-0.08%
$113.8 million $10.97 million
Sep 19, 12 PM $0.143
-0.72%
$113.9 million $11.27 million
Sep 19, 11 AM $0.144
+1.05%
$114.72 million $11.29 million
Sep 19, 10 AM $0.142
+0.19%
$113.5 million $11.33 million
Sep 19, 9 AM $0.142
+0.46%
$113.29 million $11.43 million
Sep 19, 8 AM $0.141
+0.84%
$112.77 million $11.93 million
Sep 19, 7 AM $0.14
-0.72%
$111.83 million $12.41 million
Sep 19, 6 AM $0.141
+0.34%
$112.65 million $12.74 million
Sep 19, 5 AM $0.141
-0.14%
$112.27 million $12.38 million
Sep 19, 4 AM $0.141
-1.78%
$112.43 million $12.36 million
Sep 19, 3 AM $0.143
-0.47%
$114.47 million $12.51 million
Sep 19, 2 AM $0.144
+0.75%
$115.01 million $12.61 million
Sep 19, 1 AM $0.143
+0.40%
$114.15 million $12.88 million
Sep 19, 12 AM $0.143
+0.08%
$113.7 million $13.14 million
Sep 18, 11 PM $0.142
+0.21%
$113.61 million $13.01 million
Sep 18, 10 PM $0.142
+0.79%
$113.37 million $12.9 million
Sep 18, 9 PM $0.141
-0.51%
$112.48 million $12.68 million
Sep 18, 8 PM $0.142
+0.22%
$113.06 million $12.31 million
Sep 18, 7 PM $0.141
+1.20%
$112.81 million $12.21 million
Sep 18, 6 PM $0.14
-0.10%
$111.47 million $12.07 million
Sep 18, 5 PM $0.14
+0.20%
$111.58 million $11.96 million
Sep 18, 4 PM $0.14
-0.49%
$111.36 million $11.86 million
Sep 18, 3 PM $0.14
-0.29%
$111.9 million $11.65 million
Sep 18, 2 PM $0.141
+1.57%
$112.22 million $11.43 million
Sep 18, 1 PM $0.138
+0.28%
$110.49 million $11.27 million
Sep 18, 12 PM $0.138
+0.19%
$110.18 million $11.47 million