IO Historical Data

IO Page 11
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.121
-0.01%
$ 96.52 million $ 8.36 million
10:36 PM $ 0.121
+0.00%
$ 96.52 million $ 8.36 million
10:35 PM $ 0.121
+0.00%
$ 96.52 million $ 8.36 million
10:34 PM $ 0.121
+0.12%
$ 96.53 million $ 8.35 million
10:33 PM $ 0.121
-0.01%
$ 96.53 million $ 8.36 million
10:32 PM $ 0.121
+0.00%
$ 96.53 million $ 8.36 million
10:31 PM $ 0.121
-0.01%
$ 96.53 million $ 8.36 million
10:30 PM $ 0.121
+0.00%
$ 96.53 million $ 8.36 million
10:29 PM $ 0.121
-0.09%
$ 96.43 million $ 8.36 million
10:28 PM $ 0.121
-0.01%
$ 96.43 million $ 8.36 million
10:27 PM $ 0.121
-0.01%
$ 96.43 million $ 8.36 million
10:26 PM $ 0.121
+0.00%
$ 96.43 million $ 8.36 million
10:25 PM $ 0.121
-0.05%
$ 96.43 million $ 8.36 million
10:24 PM $ 0.121
-0.11%
$ 96.58 million $ 8.36 million
10:23 PM $ 0.121
-0.02%
$ 96.58 million $ 8.36 million
10:22 PM $ 0.121
-0.01%
$ 96.58 million $ 8.36 million
10:21 PM $ 0.121
-0.01%
$ 96.58 million $ 8.36 million
10:20 PM $ 0.121
+0.02%
$ 96.58 million $ 8.36 million
10:19 PM $ 0.121
+0.11%
$ 96.7 million $ 8.35 million
10:18 PM $ 0.121
+0.02%
$ 96.7 million $ 8.35 million
10:17 PM $ 0.121
+0.01%
$ 96.7 million $ 8.35 million
10:16 PM $ 0.121
-0.01%
$ 96.7 million $ 8.34 million
10:15 PM $ 0.121
+0.00%
$ 96.7 million $ 8.34 million
10:14 PM $ 0.121
+0.08%
$ 96.57 million $ 8.33 million
10:13 PM $ 0.121
+0.05%
$ 96.57 million $ 8.33 million
10:12 PM $ 0.121
-0.01%
$ 96.57 million $ 8.32 million
10:11 PM $ 0.121
+0.01%
$ 96.57 million $ 8.32 million
10:10 PM $ 0.121
+0.00%
$ 96.57 million $ 8.32 million
10:09 PM $ 0.121
+0.16%
$ 96.45 million $ 8.32 million
10:08 PM $ 0.12
-0.01%
$ 96.45 million $ 8.32 million
10:07 PM $ 0.12
+0.00%
$ 96.45 million $ 8.32 million
10:06 PM $ 0.12
-0.01%
$ 96.45 million $ 8.32 million
10:05 PM $ 0.12
+0.00%
$ 96.45 million $ 8.37 million
10:04 PM $ 0.12
-0.06%
$ 96.32 million $ 8.37 million
10:03 PM $ 0.12
-0.01%
$ 96.32 million $ 8.37 million
10:02 PM $ 0.12
-0.01%
$ 96.32 million $ 8.37 million
10:01 PM $ 0.12
-0.01%
$ 96.32 million $ 8.37 million
10:00 PM $ 0.121
-0.01%
$ 96.32 million $ 8.37 million
9:59 PM $ 0.121
-0.14%
$ 96.41 million $ 8.37 million
9:58 PM $ 0.121
+0.01%
$ 96.41 million $ 8.36 million
9:57 PM $ 0.121
-0.03%
$ 96.41 million $ 8.36 million
9:56 PM $ 0.121
+0.02%
$ 96.41 million $ 8.36 million
9:55 PM $ 0.121
+0.00%
$ 96.41 million $ 8.36 million
9:54 PM $ 0.121
-0.05%
$ 96.56 million $ 8.36 million
9:53 PM $ 0.121
-0.04%
$ 96.56 million $ 8.35 million
9:52 PM $ 0.121
+0.03%
$ 96.56 million $ 8.35 million
9:51 PM $ 0.121
+0.03%
$ 96.56 million $ 8.35 million
9:50 PM $ 0.121
+0.06%
$ 96.56 million $ 8.35 million
9:49 PM $ 0.121
+0.05%
$ 96.52 million $ 8.34 million
9:48 PM $ 0.121
+0.01%
$ 96.52 million $ 8.34 million