IO Historical Data

IO Page 11
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.178
+0.00%
$ 142.17 million $ 12.95 million
7:31 AM $ 0.178
-0.01%
$ 142.17 million $ 12.94 million
7:30 AM $ 0.178
+0.04%
$ 142.17 million $ 12.94 million
7:29 AM $ 0.178
+0.09%
$ 142.07 million $ 12.93 million
7:28 AM $ 0.178
+0.01%
$ 142.07 million $ 12.93 million
7:27 AM $ 0.178
+0.04%
$ 142.07 million $ 12.93 million
7:26 AM $ 0.177
+0.02%
$ 142.07 million $ 12.93 million
7:25 AM $ 0.177
-0.04%
$ 142.07 million $ 12.93 million
7:24 AM $ 0.177
-0.02%
$ 141.9 million $ 12.92 million
7:23 AM $ 0.178
-0.02%
$ 141.9 million $ 12.93 million
7:22 AM $ 0.178
+0.01%
$ 141.9 million $ 12.93 million
7:21 AM $ 0.177
-0.02%
$ 141.9 million $ 12.93 million
7:20 AM $ 0.178
+0.10%
$ 141.9 million $ 12.94 million
7:19 AM $ 0.177
-0.03%
$ 141.8 million $ 12.94 million
7:18 AM $ 0.177
+0.00%
$ 141.8 million $ 12.94 million
7:17 AM $ 0.177
+0.03%
$ 141.8 million $ 12.95 million
7:16 AM $ 0.177
+0.03%
$ 141.8 million $ 12.92 million
7:15 AM $ 0.177
-0.11%
$ 141.8 million $ 12.93 million
7:14 AM $ 0.178
+0.02%
$ 141.92 million $ 12.92 million
7:13 AM $ 0.177
+0.02%
$ 141.92 million $ 12.93 million
7:12 AM $ 0.177
+0.05%
$ 141.92 million $ 12.93 million
7:11 AM $ 0.177
-0.01%
$ 141.92 million $ 12.93 million
7:10 AM $ 0.177
+0.03%
$ 141.92 million $ 12.93 million
7:09 AM $ 0.177
-0.06%
$ 141.75 million $ 12.98 million
7:08 AM $ 0.177
+0.00%
$ 141.75 million $ 13.06 million
7:07 AM $ 0.177
-0.02%
$ 141.75 million $ 13.07 million
7:06 AM $ 0.177
-0.02%
$ 141.75 million $ 13.1 million
7:05 AM $ 0.177
-0.01%
$ 141.75 million $ 13.1 million
7:04 AM $ 0.177
+0.22%
$ 141.84 million $ 13.1 million
7:03 AM $ 0.177
-0.04%
$ 141.84 million $ 13.07 million
7:02 AM $ 0.177
-0.02%
$ 141.84 million $ 13.08 million
7:01 AM $ 0.177
-0.03%
$ 141.84 million $ 13.13 million
7:00 AM $ 0.177
+0.03%
$ 141.84 million $ 13.13 million
6:59 AM $ 0.177
-0.04%
$ 141.67 million $ 13.13 million
6:58 AM $ 0.177
+0.02%
$ 141.67 million $ 13.13 million
6:57 AM $ 0.177
-0.01%
$ 141.67 million $ 13.13 million
6:56 AM $ 0.177
+0.00%
$ 141.67 million $ 13.13 million
6:55 AM $ 0.177
-0.02%
$ 141.67 million $ 13.13 million
6:54 AM $ 0.177
+0.04%
$ 141.72 million $ 13.13 million
6:53 AM $ 0.177
-0.02%
$ 141.72 million $ 13.14 million
6:52 AM $ 0.177
+0.01%
$ 141.72 million $ 13.14 million
6:51 AM $ 0.177
-0.03%
$ 141.72 million $ 13.14 million
6:50 AM $ 0.177
-0.10%
$ 141.72 million $ 13.15 million
6:49 AM $ 0.177
-0.10%
$ 141.85 million $ 13.14 million
6:48 AM $ 0.178
-0.02%
$ 141.85 million $ 13.16 million
6:47 AM $ 0.178
-0.02%
$ 141.85 million $ 13.15 million
6:46 AM $ 0.178
+0.01%
$ 141.85 million $ 13.16 million
6:45 AM $ 0.178
-0.07%
$ 141.85 million $ 13.17 million
6:44 AM $ 0.178
+0.03%
$ 142.13 million $ 13.17 million
6:43 AM $ 0.178
-0.01%
$ 142.13 million $ 13.17 million