IO Historical Data

IO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.142
-0.80%
$ 113.57 million $ 6.22 million
Jul 20, 4 AM $ 0.143
-0.85%
$ 114.48 million $ 6.15 million
Jul 20, 3 AM $ 0.145
-0.85%
$ 115.46 million $ 6.07 million
Jul 20, 2 AM $ 0.146
+2.00%
$ 116.44 million $ 6 million
Jul 20, 1 AM $ 0.143
-0.51%
$ 114.16 million $ 5.87 million
Jul 20, 12 AM $ 0.144
+0.56%
$ 114.75 million $ 5.82 million
Jul 19, 11 PM $ 0.143
-0.68%
$ 114.1 million $ 5.89 million
Jul 19, 10 PM $ 0.144
+0.69%
$ 114.9 million $ 5.9 million
Jul 19, 9 PM $ 0.143
-0.59%
$ 114.12 million $ 5.83 million
Jul 19, 8 PM $ 0.144
+0.49%
$ 114.79 million $ 5.88 million
Jul 19, 7 PM $ 0.143
+1.12%
$ 114.22 million $ 5.74 million
Jul 19, 6 PM $ 0.141
-1.25%
$ 112.96 million $ 5.44 million
Jul 19, 5 PM $ 0.143
-0.48%
$ 114.39 million $ 5.37 million
Jul 19, 4 PM $ 0.144
+0.01%
$ 114.94 million $ 5.15 million
Jul 19, 3 PM $ 0.144
-0.59%
$ 114.92 million $ 5.15 million
Jul 19, 2 PM $ 0.145
-0.33%
$ 115.6 million $ 5.27 million
Jul 19, 1 PM $ 0.145
-0.45%
$ 115.99 million $ 5.29 million
Jul 19, 12 PM $ 0.146
-0.15%
$ 116.51 million $ 5.31 million
Jul 19, 11 AM $ 0.146
-0.66%
$ 116.68 million $ 5.29 million
Jul 19, 10 AM $ 0.147
+0.29%
$ 117.46 million $ 5.21 million
Jul 19, 9 AM $ 0.147
-0.78%
$ 117.12 million $ 5.11 million
Jul 19, 8 AM $ 0.148
-0.35%
$ 118.05 million $ 5.12 million
Jul 19, 7 AM $ 0.148
-0.65%
$ 118.45 million $ 5.2 million
Jul 19, 6 AM $ 0.149
+0.73%
$ 119.22 million $ 5.37 million
Jul 19, 5 AM $ 0.148
+0.13%
$ 118.35 million $ 5.39 million
Jul 19, 4 AM $ 0.148
-0.29%
$ 118.2 million $ 5.57 million
Jul 19, 3 AM $ 0.148
-0.03%
$ 118.54 million $ 5.62 million
Jul 19, 2 AM $ 0.148
-0.69%
$ 118.57 million $ 5.64 million
Jul 19, 1 AM $ 0.149
+0.56%
$ 119.4 million $ 5.66 million
Jul 19, 12 AM $ 0.149
-0.48%
$ 118.74 million $ 5.8 million
Jul 18, 11 PM $ 0.149
-0.33%
$ 119.31 million $ 5.75 million
Jul 18, 10 PM $ 0.15
-0.03%
$ 119.71 million $ 5.72 million
Jul 18, 9 PM $ 0.15
+0.86%
$ 119.74 million $ 5.71 million
Jul 18, 8 PM $ 0.149
+0.49%
$ 118.72 million $ 5.66 million
Jul 18, 7 PM $ 0.148
-0.35%
$ 118.14 million $ 5.68 million
Jul 18, 6 PM $ 0.148
-0.53%
$ 118.56 million $ 5.7 million
Jul 18, 5 PM $ 0.149
+0.05%
$ 119.19 million $ 5.69 million
Jul 18, 4 PM $ 0.149
+0.47%
$ 119.13 million $ 5.84 million
Jul 18, 3 PM $ 0.148
+0.50%
$ 118.57 million $ 5.85 million
Jul 18, 2 PM $ 0.148
+0.86%
$ 117.98 million $ 5.87 million
Jul 18, 1 PM $ 0.146
-0.51%
$ 116.97 million $ 5.83 million
Jul 18, 12 PM $ 0.147
-0.61%
$ 117.57 million $ 6.1 million
Jul 18, 11 AM $ 0.148
+0.62%
$ 118.29 million $ 6.08 million
Jul 18, 10 AM $ 0.147
+0.47%
$ 117.56 million $ 6.18 million
Jul 18, 9 AM $ 0.146
-0.57%
$ 117 million $ 6.37 million
Jul 18, 8 AM $ 0.147
-0.10%
$ 117.67 million $ 6.43 million
Jul 18, 7 AM $ 0.147
+0.45%
$ 117.79 million $ 6.45 million
Jul 18, 6 AM $ 0.147
+0.44%
$ 117.26 million $ 6.34 million
Jul 18, 5 AM $ 0.146
-1.16%
$ 116.75 million $ 6.92 million
Jul 18, 4 AM $ 0.148
-0.70%
$ 118.11 million $ 6.93 million