IO Historical Data

IO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.107
-0.65%
$ 85.26 million $ 4.2 million
Apr 1, 6 AM $ 0.107
+0.57%
$ 85.82 million $ 4.25 million
Apr 1, 5 AM $ 0.107
+0.86%
$ 85.33 million $ 4.35 million
Apr 1, 4 AM $ 0.106
-0.15%
$ 84.6 million $ 4.3 million
Apr 1, 3 AM $ 0.106
+0.12%
$ 84.71 million $ 4.29 million
Apr 1, 2 AM $ 0.106
-0.75%
$ 84.61 million $ 4.25 million
Apr 1, 1 AM $ 0.107
-0.04%
$ 85.24 million $ 4.2 million
Apr 1, 12 AM $ 0.107
-1.06%
$ 85.28 million $ 4.17 million
Mar 31, 11 PM $ 0.108
+0.35%
$ 86.18 million $ 4.15 million
Mar 31, 10 PM $ 0.107
-0.13%
$ 85.88 million $ 4.21 million
Mar 31, 9 PM $ 0.107
-0.42%
$ 85.99 million $ 4.28 million
Mar 31, 8 PM $ 0.108
+0.18%
$ 86.35 million $ 4.33 million
Mar 31, 7 PM $ 0.108
-0.03%
$ 86.2 million $ 4.36 million
Mar 31, 6 PM $ 0.108
+0.35%
$ 86.23 million $ 4.45 million
Mar 31, 5 PM $ 0.107
-0.05%
$ 85.93 million $ 4.55 million
Mar 31, 4 PM $ 0.107
+0.49%
$ 85.97 million $ 4.6 million
Mar 31, 3 PM $ 0.107
+0.21%
$ 85.55 million $ 4.72 million
Mar 31, 2 PM $ 0.107
-0.67%
$ 85.38 million $ 4.93 million
Mar 31, 1 PM $ 0.107
+0.78%
$ 85.95 million $ 5.26 million
Mar 31, 12 PM $ 0.107
-0.08%
$ 85.29 million $ 5.38 million
Mar 31, 11 AM $ 0.107
+0.05%
$ 85.35 million $ 5.54 million
Mar 31, 10 AM $ 0.107
+0.25%
$ 85.31 million $ 5.53 million
Mar 31, 9 AM $ 0.106
-2.08%
$ 85.09 million $ 5.49 million
Mar 31, 8 AM $ 0.109
+0.53%
$ 86.9 million $ 5.05 million
Mar 31, 7 AM $ 0.108
-0.30%
$ 86.44 million $ 4.82 million
Mar 31, 6 AM $ 0.108
+0.00%
$ 86.7 million $ 4.82 million
Mar 31, 5 AM $ 0.108
+0.03%
$ 86.71 million $ 4.62 million
Mar 31, 4 AM $ 0.108
-0.03%
$ 86.68 million $ 4.64 million
Mar 31, 3 AM $ 0.108
-0.51%
$ 86.71 million $ 4.63 million
Mar 31, 2 AM $ 0.109
+0.68%
$ 87.15 million $ 4.73 million
Mar 31, 1 AM $ 0.108
+1.37%
$ 86.56 million $ 4.79 million
Mar 31, 12 AM $ 0.107
-0.03%
$ 85.4 million $ 4.81 million
Mar 30, 11 PM $ 0.107
-0.37%
$ 85.42 million $ 4.86 million
Mar 30, 10 PM $ 0.107
-0.64%
$ 85.73 million $ 4.96 million
Mar 30, 9 PM $ 0.108
+1.05%
$ 86.29 million $ 5.28 million
Mar 30, 8 PM $ 0.107
+0.34%
$ 85.39 million $ 5.2 million
Mar 30, 7 PM $ 0.106
-0.04%
$ 85.11 million $ 5.24 million
Mar 30, 6 PM $ 0.106
-1.95%
$ 85.14 million $ 5.15 million
Mar 30, 5 PM $ 0.109
+0.05%
$ 86.83 million $ 5.1 million
Mar 30, 4 PM $ 0.108
+0.75%
$ 86.79 million $ 4.94 million
Mar 30, 3 PM $ 0.108
+0.94%
$ 86.15 million $ 4.78 million
Mar 30, 2 PM $ 0.107
-0.04%
$ 85.35 million $ 4.75 million
Mar 30, 1 PM $ 0.107
-1.88%
$ 85.39 million $ 4.52 million
Mar 30, 12 PM $ 0.109
+1.11%
$ 87.02 million $ 4.52 million
Mar 30, 11 AM $ 0.108
+0.01%
$ 86.06 million $ 4.55 million
Mar 30, 10 AM $ 0.108
+1.31%
$ 86.05 million $ 4.5 million
Mar 30, 9 AM $ 0.106
-0.47%
$ 84.94 million $ 4.58 million
Mar 30, 8 AM $ 0.107
+0.56%
$ 85.34 million $ 4.54 million
Mar 30, 7 AM $ 0.106
+0.73%
$ 84.87 million $ 4.46 million
Mar 30, 6 AM $ 0.105
-0.43%
$ 84.25 million $ 4.47 million