IO Historical Data

IO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.105
-0.43%
$ 84.25 million $ 4.47 million
Mar 30, 5 AM $ 0.106
-0.01%
$ 84.61 million $ 4.48 million
Mar 30, 4 AM $ 0.106
+0.52%
$ 84.62 million $ 4.49 million
Mar 30, 3 AM $ 0.105
-0.10%
$ 84.18 million $ 4.49 million
Mar 30, 2 AM $ 0.105
+0.91%
$ 84.27 million $ 4.4 million
Mar 30, 1 AM $ 0.104
+0.31%
$ 83.51 million $ 4.28 million
Mar 30, 12 AM $ 0.104
+1.17%
$ 83.25 million $ 4.25 million
Mar 29, 11 PM $ 0.103
+0.15%
$ 82.29 million $ 4.25 million
Mar 29, 10 PM $ 0.103
-2.22%
$ 82.16 million $ 4.25 million
Mar 29, 9 PM $ 0.105
+0.36%
$ 84.03 million $ 3.89 million
Mar 29, 8 PM $ 0.105
+1.14%
$ 83.72 million $ 4.17 million
Mar 29, 7 PM $ 0.103
-0.13%
$ 82.78 million $ 4.26 million
Mar 29, 6 PM $ 0.104
+0.04%
$ 82.89 million $ 4.34 million
Mar 29, 5 PM $ 0.104
-0.37%
$ 82.85 million $ 4.33 million
Mar 29, 4 PM $ 0.104
+0.86%
$ 83.16 million $ 4.42 million
Mar 29, 3 PM $ 0.103
-0.34%
$ 82.45 million $ 4.41 million
Mar 29, 2 PM $ 0.103
+0.08%
$ 82.73 million $ 4.66 million
Mar 29, 1 PM $ 0.103
-1.24%
$ 82.67 million $ 4.59 million
Mar 29, 12 PM $ 0.105
-0.98%
$ 83.71 million $ 4.89 million
Mar 29, 11 AM $ 0.106
-0.04%
$ 84.54 million $ 4.76 million
Mar 29, 10 AM $ 0.106
-0.04%
$ 84.57 million $ 4.71 million
Mar 29, 9 AM $ 0.106
+0.32%
$ 84.61 million $ 4.63 million
Mar 29, 8 AM $ 0.105
-0.17%
$ 84.34 million $ 4.78 million
Mar 29, 7 AM $ 0.106
-0.33%
$ 84.48 million $ 4.82 million
Mar 29, 6 AM $ 0.106
-0.14%
$ 84.76 million $ 4.75 million
Mar 29, 5 AM $ 0.106
+0.04%
$ 84.88 million $ 4.93 million
Mar 29, 4 AM $ 0.106
+0.46%
$ 84.84 million $ 4.88 million
Mar 29, 3 AM $ 0.106
+0.54%
$ 84.45 million $ 4.91 million
Mar 29, 2 AM $ 0.105
+0.36%
$ 84 million $ 4.91 million
Mar 29, 1 AM $ 0.105
+0.74%
$ 83.69 million $ 4.97 million
Mar 29, 12 AM $ 0.104
-0.68%
$ 83.08 million $ 5.02 million
Mar 28, 11 PM $ 0.105
-0.64%
$ 83.65 million $ 5.08 million
Mar 28, 10 PM $ 0.105
+0.08%
$ 84.19 million $ 4.94 million
Mar 28, 9 PM $ 0.105
-0.64%
$ 84.12 million $ 4.96 million
Mar 28, 8 PM $ 0.106
-0.38%
$ 84.67 million $ 4.65 million
Mar 28, 7 PM $ 0.106
-0.80%
$ 84.99 million $ 4.56 million
Mar 28, 6 PM $ 0.107
+0.37%
$ 85.67 million $ 4.73 million
Mar 28, 5 PM $ 0.107
-1.44%
$ 85.35 million $ 4.82 million
Mar 28, 4 PM $ 0.108
+0.15%
$ 86.6 million $ 4.95 million
Mar 28, 3 PM $ 0.108
+0.71%
$ 86.46 million $ 5.31 million
Mar 28, 2 PM $ 0.107
-0.10%
$ 85.85 million $ 5.26 million
Mar 28, 1 PM $ 0.107
+1.38%
$ 85.93 million $ 5.35 million
Mar 28, 12 PM $ 0.106
-0.76%
$ 84.76 million $ 5.07 million
Mar 28, 11 AM $ 0.107
-0.84%
$ 85.41 million $ 5.38 million
Mar 28, 10 AM $ 0.108
+1.37%
$ 86.14 million $ 5.54 million
Mar 28, 9 AM $ 0.106
-1.07%
$ 84.97 million $ 6.04 million
Mar 28, 8 AM $ 0.107
+1.22%
$ 85.89 million $ 6.17 million
Mar 28, 7 AM $ 0.106
+0.20%
$ 84.86 million $ 6.35 million
Mar 28, 6 AM $ 0.106
-0.04%
$ 84.69 million $ 6.45 million
Mar 28, 5 AM $ 0.106
-0.23%
$ 84.73 million $ 6.39 million