IO Historical Data

IO Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.18
+1.61%
$ 143.63 million $ 61.27 million
May 30, 5 PM $ 0.177
-0.88%
$ 141.42 million $ 63.32 million
May 30, 4 PM $ 0.178
-0.51%
$ 142.66 million $ 65.09 million
May 30, 3 PM $ 0.179
+3.34%
$ 143.4 million $ 65.36 million
May 30, 2 PM $ 0.173
-2.21%
$ 138.76 million $ 71.47 million
May 30, 1 PM $ 0.177
+2.61%
$ 141.89 million $ 74.51 million
May 30, 12 PM $ 0.173
+1.71%
$ 138.3 million $ 73.42 million
May 30, 11 AM $ 0.17
-0.38%
$ 135.98 million $ 77.19 million
May 30, 10 AM $ 0.171
-2.00%
$ 136.49 million $ 92.09 million
May 30, 9 AM $ 0.174
-0.08%
$ 139.28 million $ 120.54 million
May 30, 8 AM $ 0.174
-1.15%
$ 139.39 million $ 198.51 million
May 30, 7 AM $ 0.176
+0.61%
$ 141.01 million $ 197.6 million
May 30, 6 AM $ 0.175
+1.40%
$ 140.15 million $ 195.72 million
May 30, 5 AM $ 0.173
+0.29%
$ 138.2 million $ 194.66 million
May 30, 4 AM $ 0.172
+0.92%
$ 137.8 million $ 191.38 million
May 30, 3 AM $ 0.171
-0.55%
$ 136.54 million $ 190.31 million
May 30, 2 AM $ 0.172
+0.42%
$ 137.3 million $ 189.31 million
May 30, 1 AM $ 0.171
-5.00%
$ 136.74 million $ 187.38 million
May 30, 12 AM $ 0.18
+3.12%
$ 143.96 million $ 183.75 million
May 29, 11 PM $ 0.174
-1.16%
$ 139.56 million $ 177.13 million
May 29, 10 PM $ 0.176
-0.09%
$ 141.19 million $ 175.52 million
May 29, 9 PM $ 0.177
-3.51%
$ 141.33 million $ 174.72 million
May 29, 8 PM $ 0.183
+0.52%
$ 146.47 million $ 173.64 million
May 29, 7 PM $ 0.182
+0.25%
$ 145.71 million $ 171.84 million
May 29, 6 PM $ 0.182
-2.81%
$ 145.36 million $ 169.55 million
May 29, 5 PM $ 0.187
-2.07%
$ 149.57 million $ 168.87 million
May 29, 4 PM $ 0.191
+0.87%
$ 152.71 million $ 168.45 million
May 29, 3 PM $ 0.189
-2.29%
$ 151.39 million $ 165.49 million
May 29, 2 PM $ 0.194
+2.62%
$ 154.89 million $ 169.17 million
May 29, 1 PM $ 0.189
-1.69%
$ 150.89 million $ 163.8 million
May 29, 12 PM $ 0.192
+1.78%
$ 153.71 million $ 157.82 million
May 29, 11 AM $ 0.189
-3.40%
$ 150.92 million $ 149.29 million
May 29, 10 AM $ 0.195
-10.52%
$ 156.16 million $ 133.42 million
May 29, 9 AM $ 0.218
+33.74%
$ 174.49 million $ 103.1 million
May 29, 8 AM $ 0.163
-1.06%
$ 130.47 million $ 15.58 million
May 29, 7 AM $ 0.165
+0.71%
$ 131.88 million $ 15.62 million
May 29, 6 AM $ 0.164
+1.77%
$ 130.94 million $ 14.93 million
May 29, 5 AM $ 0.161
-0.58%
$ 128.66 million $ 15.29 million
May 29, 4 AM $ 0.162
-0.66%
$ 129.42 million $ 16.77 million
May 29, 3 AM $ 0.163
-1.03%
$ 130.28 million $ 16.49 million
May 29, 2 AM $ 0.165
-3.17%
$ 131.64 million $ 15.07 million
May 29, 1 AM $ 0.17
+2.68%
$ 135.95 million $ 15.17 million
May 29, 12 AM $ 0.166
+0.56%
$ 132.4 million $ 15.06 million
May 28, 11 PM $ 0.165
+0.36%
$ 131.7 million $ 15 million
May 28, 10 PM $ 0.164
-0.90%
$ 131.23 million $ 15.09 million
May 28, 9 PM $ 0.166
-0.19%
$ 132.42 million $ 15.11 million
May 28, 8 PM $ 0.166
-1.41%
$ 132.67 million $ 15.39 million
May 28, 7 PM $ 0.168
-1.77%
$ 134.57 million $ 15.62 million
May 28, 6 PM $ 0.171
+0.87%
$ 136.99 million $ 15.88 million
May 28, 5 PM $ 0.17
+5.01%
$ 135.82 million $ 15.86 million