IO Historical Data

IO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 2.36
-6.78%
$ 224.42 million $ 89.04 million
Jul 12, 2024 $ 2.53
+3.64%
$ 240.74 million $ 116.53 million
Jul 11, 2024 $ 2.44
+2.02%
$ 232.25 million $ 143.91 million
Jul 10, 2024 $ 2.4
+3.92%
$ 227.64 million $ 104.75 million
Jul 9, 2024 $ 2.31
+8.51%
$ 219.05 million $ 127.54 million
Jul 8, 2024 $ 2.12
+0.55%
$ 201.87 million $ 197.67 million
Jul 7, 2024 $ 2.11
-16.00%
$ 200.78 million $ 163.65 million
Jul 6, 2024 $ 2.52
+21.85%
$ 239.02 million $ 186.73 million
Jul 5, 2024 $ 2.06
-9.46%
$ 196.12 million $ 164.84 million
Jul 4, 2024 $ 2.27
-15.77%
$ 215.77 million $ 130.6 million
Jul 3, 2024 $ 2.7
-8.48%
$ 256.2 million $ 124.74 million
Jul 2, 2024 $ 2.95
-3.33%
$ 279.95 million $ 103.47 million
Jul 1, 2024 $ 3.07
-8.54%
$ 289.59 million $ 135.9 million
Jun 30, 2024 $ 3.36
+6.30%
$ 318.89 million $ 94.74 million
Jun 29, 2024 $ 3.16
-1.90%
$ 299.99 million $ 81.17 million
Jun 28, 2024 $ 3.22
-11.40%
$ 305.81 million $ 135.88 million
Jun 27, 2024 $ 3.63
+3.72%
$ 345.16 million $ 163.27 million
Jun 26, 2024 $ 3.5
-1.84%
$ 332.75 million $ 134.06 million
Jun 25, 2024 $ 3.57
+7.59%
$ 339 million $ 171.38 million
Jun 24, 2024 $ 3.32
-2.07%
$ 315.13 million $ 146.59 million
Jun 23, 2024 $ 3.39
-8.99%
$ 321.77 million $ 128.48 million
Jun 22, 2024 $ 3.72
+0.50%
$ 353.56 million $ 148.47 million
Jun 21, 2024 $ 3.7
-7.32%
$ 351.81 million $ 240.9 million
Jun 20, 2024 $ 4
+3.92%
$ 379.58 million $ 330.74 million
Jun 19, 2024 $ 3.84
+0.51%
$ 364.34 million $ 283.03 million
Jun 18, 2024 $ 3.83
-11.10%
$ 363.39 million $ 354.88 million
Jun 17, 2024 $ 4.3
-19.44%
$ 408.76 million $ 482.74 million
Jun 16, 2024 $ 5.34
+1.31%
$ 507.38 million $ 555.92 million
Jun 15, 2024 $ 5.27
+2.48%
$ 500.84 million $ 461.57 million
Jun 14, 2024 $ 5.14
+3.30%
$ 488.66 million $ 675.21 million
Jun 13, 2024 $ 4.98
-11.97%
$ 3.98 billion $ 1.21 billion
Jun 12, 2024 $ 5.66
+34.87%
$ 4.53 billion $ 1.89 billion
Jun 11, 2024 $ 4.16
-63.07%
$ 3.33 billion $ 168.06 million
Jun 10, 2024 $ 11.26
-0.20%
$ 9 billion $ 2.95 million
Download