Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $2.82
+0.46%
$267.9 million $57.84 million
Dec 29, 2024 $2.81
-6.44%
$266.7 million $38.92 million
Dec 28, 2024 $3
+1.07%
$285.02 million $45.09 million
Dec 27, 2024 $2.97
+4.06%
$281.97 million $67.84 million
Dec 26, 2024 $2.85
-7.03%
$270.94 million $59.06 million
Dec 25, 2024 $3.07
-4.15%
$291.39 million $53.1 million
Dec 24, 2024 $3.2
+4.28%
$303.99 million $78.13 million
Dec 23, 2024 $3.07
+6.40%
$291.53 million $97.86 million
Dec 22, 2024 $2.88
+2.44%
$274 million $111.07 million
Dec 21, 2024 $2.82
-9.55%
$267.48 million $157.85 million
Dec 20, 2024 $3.11
-12.56%
$295.69 million $286.98 million
Dec 19, 2024 $3.56
+3.93%
$338.22 million $237.22 million
Dec 18, 2024 $3.43
-6.48%
$325.41 million $124.55 million
Dec 17, 2024 $3.66
-4.92%
$347.87 million $104.86 million
Dec 16, 2024 $3.85
-5.90%
$365.87 million $129.65 million
Dec 15, 2024 $4.09
+1.86%
$388.76 million $102.8 million
Dec 14, 2024 $4.02
-4.98%
$381.66 million $112.88 million
Dec 13, 2024 $4.23
+0.80%
$401.66 million $190.71 million
Dec 12, 2024 $4.19
+3.85%
$398.49 million $343.46 million
Dec 11, 2024 $4.04
+15.37%
$383.72 million $329.64 million
Dec 10, 2024 $3.5
+13.31%
$332.61 million $332.22 million
Dec 9, 2024 $3.09
-14.30%
$293.59 million $189.35 million
Dec 8, 2024 $3.61
-0.59%
$342.54 million $78.61 million
Dec 7, 2024 $3.63
+1.74%
$344.59 million $120.66 million
Dec 6, 2024 $3.57
+8.61%
$338.7 million $182.2 million
Dec 5, 2024 $3.28
-2.54%
$312.44 million $186.35 million
Dec 4, 2024 $3.37
-2.75%
$320 million $154.9 million
Dec 3, 2024 $3.46
+0.69%
$328.97 million $187.21 million
Dec 2, 2024 $3.44
+3.59%
$326.69 million $150.47 million
Dec 1, 2024 $3.32
-4.25%
$315.26 million $115.71 million
Nov 30, 2024 $3.47
+14.60%
$329.3 million $123.23 million
Nov 29, 2024 $3.02
-0.35%
$287.35 million $88.45 million
Nov 28, 2024 $3.04
+5.98%
$288.36 million $151.22 million
Nov 27, 2024 $2.86
+13.58%
$271.98 million $107.76 million
Nov 26, 2024 $2.52
-6.52%
$239.5 million $114.41 million
Nov 25, 2024 $2.7
-2.02%
$256.27 million $134.17 million
Nov 24, 2024 $2.75
+1.42%
$261.54 million $114.5 million
Nov 23, 2024 $2.71
+9.07%
$257.87 million $118.43 million
Nov 22, 2024 $2.49
-4.87%
$236.43 million $88.51 million
Nov 21, 2024 $2.62
+8.52%
$248.54 million $144.96 million
Nov 20, 2024 $2.41
+0.82%
$228.98 million $144.33 million
Nov 19, 2024 $2.39
+0.18%
$227.16 million $88.6 million
Nov 18, 2024 $2.39
+5.18%
$226.68 million $128.12 million
Nov 17, 2024 $2.27
-6.77%
$215.48 million $92.41 million
Nov 16, 2024 $2.43
+3.89%
$231.13 million $98.34 million
Nov 15, 2024 $2.34
+4.88%
$222.55 million $122.8 million
Nov 14, 2024 $2.23
+0.30%
$212.24 million $142.43 million
Nov 13, 2024 $2.23
-9.69%
$211.6 million $196.95 million
Nov 12, 2024 $2.47
-6.41%
$234.3 million $254.61 million
Nov 11, 2024 $2.63
+29.87%
$250.31 million $391.16 million