IO Historical Data

IO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.16
-0.33%
$ 128.04 million $ 6.98 million
Jul 16, 2 AM $ 0.161
-0.09%
$ 128.47 million $ 6.97 million
Jul 16, 1 AM $ 0.161
+0.88%
$ 128.58 million $ 6.99 million
Jul 16, 12 AM $ 0.16
-0.64%
$ 127.46 million $ 7.32 million
Jul 15, 11 PM $ 0.161
+0.40%
$ 128.29 million $ 7.26 million
Jul 15, 10 PM $ 0.16
-0.03%
$ 127.78 million $ 7.12 million
Jul 15, 9 PM $ 0.16
-0.04%
$ 127.83 million $ 7.2 million
Jul 15, 8 PM $ 0.16
+0.86%
$ 127.88 million $ 8.83 million
Jul 15, 7 PM $ 0.159
-0.38%
$ 126.78 million $ 8.83 million
Jul 15, 6 PM $ 0.159
-0.72%
$ 127.26 million $ 8.79 million
Jul 15, 5 PM $ 0.16
+0.20%
$ 128.18 million $ 8.78 million
Jul 15, 4 PM $ 0.16
-0.44%
$ 127.93 million $ 8.82 million
Jul 15, 3 PM $ 0.161
+0.24%
$ 128.5 million $ 8.89 million
Jul 15, 2 PM $ 0.16
-0.35%
$ 128.19 million $ 8.98 million
Jul 15, 1 PM $ 0.161
-0.89%
$ 128.64 million $ 8.89 million
Jul 15, 12 PM $ 0.162
+1.83%
$ 129.79 million $ 9.29 million
Jul 15, 11 AM $ 0.16
-0.22%
$ 127.47 million $ 9.42 million
Jul 15, 10 AM $ 0.16
+0.49%
$ 127.75 million $ 9.47 million
Jul 15, 9 AM $ 0.159
+0.32%
$ 127.13 million $ 9.53 million
Jul 15, 8 AM $ 0.159
-0.18%
$ 126.72 million $ 9.55 million
Jul 15, 7 AM $ 0.159
-1.02%
$ 126.94 million $ 9.5 million
Jul 15, 6 AM $ 0.161
+0.06%
$ 128.25 million $ 9.4 million
Jul 15, 5 AM $ 0.16
-0.40%
$ 128.17 million $ 9.4 million
Jul 15, 4 AM $ 0.161
-0.61%
$ 128.69 million $ 9.2 million
Jul 15, 3 AM $ 0.162
+0.59%
$ 129.48 million $ 9.22 million
Jul 15, 2 AM $ 0.161
+0.03%
$ 128.72 million $ 9.26 million
Jul 15, 1 AM $ 0.161
-0.99%
$ 128.67 million $ 9.26 million
Jul 15, 12 AM $ 0.163
-0.81%
$ 129.96 million $ 9.14 million
Jul 14, 11 PM $ 0.164
-0.06%
$ 131.02 million $ 9.41 million
Jul 14, 10 PM $ 0.164
-1.04%
$ 131.11 million $ 9.47 million
Jul 14, 9 PM $ 0.166
+3.30%
$ 132.48 million $ 9.32 million
Jul 14, 8 PM $ 0.161
+0.27%
$ 128.25 million $ 7.95 million
Jul 14, 7 PM $ 0.16
+0.04%
$ 127.91 million $ 8.08 million
Jul 14, 6 PM $ 0.16
-0.46%
$ 127.86 million $ 8.13 million
Jul 14, 5 PM $ 0.161
-0.44%
$ 128.45 million $ 8.34 million
Jul 14, 4 PM $ 0.162
-0.31%
$ 129.02 million $ 8.35 million
Jul 14, 3 PM $ 0.162
+1.34%
$ 129.42 million $ 8.35 million
Jul 14, 2 PM $ 0.16
+1.17%
$ 127.71 million $ 8.28 million
Jul 14, 1 PM $ 0.158
+0.69%
$ 126.23 million $ 8.35 million
Jul 14, 12 PM $ 0.157
+1.82%
$ 125.37 million $ 7.94 million
Jul 14, 11 AM $ 0.154
+0.06%
$ 123.13 million $ 7.66 million
Jul 14, 10 AM $ 0.154
+0.22%
$ 123.07 million $ 7.64 million
Jul 14, 9 AM $ 0.154
-1.10%
$ 122.8 million $ 7.72 million
Jul 14, 8 AM $ 0.155
-0.29%
$ 124.16 million $ 7.73 million
Jul 14, 7 AM $ 0.156
-0.64%
$ 124.53 million $ 7.91 million
Jul 14, 6 AM $ 0.157
+0.01%
$ 125.33 million $ 7.91 million
Jul 14, 5 AM $ 0.157
+0.80%
$ 125.31 million $ 7.96 million
Jul 14, 4 AM $ 0.156
+0.78%
$ 124.32 million $ 7.98 million
Jul 14, 3 AM $ 0.154
-0.46%
$ 123.36 million $ 8.08 million
Jul 14, 2 AM $ 0.155
+0.12%
$ 123.92 million $ 8.25 million