IO Historical Data

IO Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.171
+0.87%
$ 136.99 million $ 15.88 million
May 28, 5 PM $ 0.17
+5.01%
$ 135.82 million $ 15.86 million
May 28, 4 PM $ 0.162
+0.86%
$ 129.33 million $ 15.11 million
May 28, 3 PM $ 0.16
+0.74%
$ 128.22 million $ 15.18 million
May 28, 2 PM $ 0.159
+0.62%
$ 127.29 million $ 15.85 million
May 28, 1 PM $ 0.158
-1.33%
$ 126.5 million $ 16.02 million
May 28, 12 PM $ 0.16
-0.02%
$ 128.2 million $ 16.62 million
May 28, 11 AM $ 0.16
+0.84%
$ 128.23 million $ 16.98 million
May 28, 10 AM $ 0.159
-1.62%
$ 127.16 million $ 16.93 million
May 28, 9 AM $ 0.162
+0.50%
$ 129.25 million $ 17.36 million
May 28, 8 AM $ 0.161
-1.01%
$ 128.6 million $ 17.48 million
May 28, 7 AM $ 0.162
-0.70%
$ 129.92 million $ 18.02 million
May 28, 6 AM $ 0.164
+1.84%
$ 130.83 million $ 18.68 million
May 28, 5 AM $ 0.161
-1.77%
$ 128.47 million $ 18.11 million
May 28, 4 AM $ 0.163
+0.00%
$ 130.78 million $ 17.62 million
May 28, 3 AM $ 0.164
-4.53%
$ 130.82 million $ 19.31 million
May 28, 2 AM $ 0.171
-0.10%
$ 137.03 million $ 19.08 million
May 28, 1 AM $ 0.171
-0.33%
$ 137.14 million $ 19.31 million
May 28, 12 AM $ 0.172
-1.15%
$ 137.6 million $ 19.86 million
May 27, 11 PM $ 0.174
+0.80%
$ 139.2 million $ 21.26 million
May 27, 10 PM $ 0.173
+0.94%
$ 138.1 million $ 21.82 million
May 27, 9 PM $ 0.171
-2.58%
$ 136.81 million $ 23.18 million
May 27, 8 PM $ 0.176
-0.19%
$ 140.44 million $ 24.72 million
May 27, 7 PM $ 0.176
-0.21%
$ 140.71 million $ 24.99 million
May 27, 6 PM $ 0.176
+1.79%
$ 141 million $ 25.91 million
May 27, 5 PM $ 0.173
-2.54%
$ 138.52 million $ 26.53 million
May 27, 4 PM $ 0.178
+0.16%
$ 142.13 million $ 27.78 million
May 27, 3 PM $ 0.177
+0.46%
$ 141.91 million $ 28.7 million
May 27, 2 PM $ 0.177
+1.43%
$ 141.25 million $ 31.35 million
May 27, 1 PM $ 0.174
-1.67%
$ 139.27 million $ 33.93 million
May 27, 12 PM $ 0.177
+3.03%
$ 141.63 million $ 36.05 million
May 27, 11 AM $ 0.172
+0.32%
$ 137.49 million $ 39.43 million
May 27, 10 AM $ 0.171
+1.05%
$ 137.04 million $ 43.06 million
May 27, 9 AM $ 0.17
-0.34%
$ 135.62 million $ 46.72 million
May 27, 8 AM $ 0.17
+0.54%
$ 136.08 million $ 47.96 million
May 27, 7 AM $ 0.169
-3.69%
$ 135.4 million $ 49.38 million
May 27, 6 AM $ 0.176
+0.13%
$ 140.55 million $ 57.09 million
May 27, 5 AM $ 0.175
+1.69%
$ 140.36 million $ 60.9 million
May 27, 4 AM $ 0.173
-3.03%
$ 138.04 million $ 60.75 million
May 27, 3 AM $ 0.178
-0.04%
$ 142.35 million $ 58.86 million
May 27, 2 AM $ 0.178
-0.63%
$ 142.45 million $ 58.42 million
May 27, 1 AM $ 0.179
-0.52%
$ 143.36 million $ 57.93 million
May 27, 12 AM $ 0.18
-0.85%
$ 144.1 million $ 57.22 million
May 26, 11 PM $ 0.182
-1.39%
$ 145.34 million $ 55.93 million
May 26, 10 PM $ 0.184
+1.50%
$ 147.38 million $ 55.54 million
May 26, 9 PM $ 0.182
-0.02%
$ 145.21 million $ 54.18 million
May 26, 8 PM $ 0.182
-0.44%
$ 145.24 million $ 52.76 million
May 26, 7 PM $ 0.182
+2.70%
$ 145.88 million $ 52.55 million
May 26, 6 PM $ 0.178
-2.24%
$ 142.01 million $ 51.59 million
May 26, 5 PM $ 0.182
+0.91%
$ 145.26 million $ 51.5 million