IO Historical Data

IO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.106
-0.04%
$ 84.69 million $ 6.45 million
Mar 28, 5 AM $ 0.106
-0.23%
$ 84.73 million $ 6.39 million
Mar 28, 4 AM $ 0.106
+0.43%
$ 84.92 million $ 6.53 million
Mar 28, 3 AM $ 0.106
-0.20%
$ 84.55 million $ 6.72 million
Mar 28, 2 AM $ 0.106
-0.82%
$ 84.72 million $ 6.82 million
Mar 28, 1 AM $ 0.107
-0.50%
$ 85.42 million $ 6.81 million
Mar 28, 12 AM $ 0.107
-1.09%
$ 85.85 million $ 7.15 million
Mar 27, 11 PM $ 0.109
-0.02%
$ 86.8 million $ 7.3 million
Mar 27, 10 PM $ 0.109
-1.16%
$ 86.82 million $ 7.57 million
Mar 27, 9 PM $ 0.11
+0.17%
$ 87.83 million $ 7.64 million
Mar 27, 8 PM $ 0.11
+0.10%
$ 87.69 million $ 7.83 million
Mar 27, 7 PM $ 0.11
-0.14%
$ 87.6 million $ 7.97 million
Mar 27, 6 PM $ 0.11
-0.92%
$ 87.72 million $ 7.78 million
Mar 27, 5 PM $ 0.111
-0.43%
$ 88.54 million $ 7.85 million
Mar 27, 4 PM $ 0.111
-0.22%
$ 88.92 million $ 7.97 million
Mar 27, 3 PM $ 0.111
-0.27%
$ 89.12 million $ 7.62 million
Mar 27, 2 PM $ 0.112
+1.24%
$ 89.39 million $ 7.75 million
Mar 27, 1 PM $ 0.11
-0.18%
$ 88.29 million $ 7.86 million
Mar 27, 12 PM $ 0.111
-0.69%
$ 88.45 million $ 7.92 million
Mar 27, 11 AM $ 0.111
+0.13%
$ 89.07 million $ 7.74 million
Mar 27, 10 AM $ 0.111
-1.86%
$ 88.95 million $ 7.63 million
Mar 27, 9 AM $ 0.113
-0.87%
$ 90.64 million $ 7.28 million
Mar 27, 8 AM $ 0.114
-0.81%
$ 91.44 million $ 7.27 million
Mar 27, 7 AM $ 0.115
+0.81%
$ 92.18 million $ 7.09 million
Mar 27, 6 AM $ 0.114
+0.54%
$ 91.44 million $ 7.04 million
Mar 27, 5 AM $ 0.114
-1.45%
$ 90.96 million $ 7.18 million
Mar 27, 4 AM $ 0.115
-0.49%
$ 92.29 million $ 7.41 million
Mar 27, 3 AM $ 0.116
-0.41%
$ 92.72 million $ 7.1 million
Mar 27, 2 AM $ 0.116
-0.44%
$ 93.11 million $ 7.42 million
Mar 27, 1 AM $ 0.117
+1.68%
$ 93.54 million $ 8.04 million
Mar 27, 12 AM $ 0.115
+1.22%
$ 92 million $ 7.6 million
Mar 26, 11 PM $ 0.114
+0.02%
$ 90.89 million $ 7.34 million
Mar 26, 10 PM $ 0.114
+0.00%
$ 90.89 million $ 7.19 million
Mar 26, 9 PM $ 0.114
+0.98%
$ 90.89 million $ 7.25 million
Mar 26, 8 PM $ 0.112
+1.64%
$ 89.97 million $ 7.08 million
Mar 26, 7 PM $ 0.111
+0.15%
$ 88.54 million $ 7.17 million
Mar 26, 6 PM $ 0.111
-0.85%
$ 88.41 million $ 7.64 million
Mar 26, 5 PM $ 0.111
+0.12%
$ 89.17 million $ 7.79 million
Mar 26, 4 PM $ 0.111
+0.57%
$ 89.06 million $ 7.87 million
Mar 26, 3 PM $ 0.111
-1.32%
$ 88.58 million $ 8.08 million
Mar 26, 2 PM $ 0.112
+0.07%
$ 89.72 million $ 8.29 million
Mar 26, 1 PM $ 0.112
+2.18%
$ 89.67 million $ 8.19 million
Mar 26, 12 PM $ 0.11
+0.10%
$ 87.76 million $ 8.02 million
Mar 26, 11 AM $ 0.11
+0.89%
$ 87.67 million $ 8.04 million
Mar 26, 10 AM $ 0.109
-1.88%
$ 86.9 million $ 8.06 million
Mar 26, 9 AM $ 0.111
-0.59%
$ 88.56 million $ 8.06 million
Mar 26, 8 AM $ 0.111
-0.14%
$ 89.09 million $ 7.9 million
Mar 26, 7 AM $ 0.112
-0.25%
$ 89.22 million $ 7.88 million
Mar 26, 6 AM $ 0.112
+0.02%
$ 89.45 million $ 7.84 million
Mar 26, 5 AM $ 0.112
-1.90%
$ 89.43 million $ 7.69 million