IO Historical Data

IO Page 14
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.125
+0.03%
$ 100.32 million $ 9.05 million
1:41 AM $ 0.125
-0.04%
$ 100.32 million $ 9.04 million
1:40 AM $ 0.125
+0.20%
$ 100.32 million $ 9.02 million
1:39 AM $ 0.125
+0.23%
$ 100.05 million $ 9.01 million
1:38 AM $ 0.125
+0.00%
$ 100.05 million $ 9 million
1:37 AM $ 0.125
+0.19%
$ 100.05 million $ 8.98 million
1:36 AM $ 0.125
-0.01%
$ 100.05 million $ 8.98 million
1:35 AM $ 0.125
-0.02%
$ 100.05 million $ 8.98 million
1:34 AM $ 0.125
-0.19%
$ 99.65 million $ 8.97 million
1:33 AM $ 0.125
-0.06%
$ 99.65 million $ 8.97 million
1:32 AM $ 0.125
-0.07%
$ 99.65 million $ 8.95 million
1:31 AM $ 0.125
-0.03%
$ 99.65 million $ 8.95 million
1:30 AM $ 0.125
+0.09%
$ 99.65 million $ 8.94 million
1:29 AM $ 0.125
-0.04%
$ 99.9 million $ 8.93 million
1:28 AM $ 0.125
+0.17%
$ 99.9 million $ 8.91 million
1:27 AM $ 0.125
+0.18%
$ 99.9 million $ 8.88 million
1:26 AM $ 0.125
+0.02%
$ 99.9 million $ 8.86 million
1:25 AM $ 0.124
-0.03%
$ 99.9 million $ 8.86 million
1:24 AM $ 0.125
-0.16%
$ 99.65 million $ 8.85 million
1:23 AM $ 0.125
-0.11%
$ 99.65 million $ 8.84 million
1:22 AM $ 0.125
+0.00%
$ 99.65 million $ 8.84 million
1:21 AM $ 0.125
+0.00%
$ 99.65 million $ 8.84 million
1:20 AM $ 0.125
-0.03%
$ 99.65 million $ 8.83 million
1:19 AM $ 0.125
+0.12%
$ 99.96 million $ 8.82 million
1:18 AM $ 0.125
-0.03%
$ 99.96 million $ 8.81 million
1:17 AM $ 0.125
+0.10%
$ 99.96 million $ 8.8 million
1:16 AM $ 0.125
-0.07%
$ 99.96 million $ 8.73 million
1:15 AM $ 0.125
+0.02%
$ 99.96 million $ 8.73 million
1:14 AM $ 0.125
+0.02%
$ 99.81 million $ 8.73 million
1:13 AM $ 0.125
-0.05%
$ 99.81 million $ 8.73 million
1:12 AM $ 0.125
-0.06%
$ 99.81 million $ 8.72 million
1:11 AM $ 0.125
-0.03%
$ 99.81 million $ 8.72 million
1:10 AM $ 0.125
+0.14%
$ 99.81 million $ 8.72 million
1:09 AM $ 0.125
-0.13%
$ 99.79 million $ 8.71 million
1:08 AM $ 0.125
+0.06%
$ 99.79 million $ 8.7 million
1:07 AM $ 0.125
-0.01%
$ 99.79 million $ 8.7 million
1:06 AM $ 0.125
+0.01%
$ 99.79 million $ 8.7 million
1:05 AM $ 0.125
+0.01%
$ 99.79 million $ 8.69 million
1:04 AM $ 0.125
+0.09%
$ 99.86 million $ 8.73 million
1:03 AM $ 0.125
-0.01%
$ 99.86 million $ 8.73 million
1:02 AM $ 0.125
-0.04%
$ 99.86 million $ 8.73 million
1:01 AM $ 0.125
-0.12%
$ 99.86 million $ 8.72 million
1:00 AM $ 0.125
+0.03%
$ 99.86 million $ 8.72 million
12:59 AM $ 0.125
-0.11%
$ 99.91 million $ 8.73 million
12:58 AM $ 0.125
+0.11%
$ 99.91 million $ 8.76 million
12:57 AM $ 0.125
-0.06%
$ 99.91 million $ 8.76 million
12:56 AM $ 0.125
-0.01%
$ 99.91 million $ 8.82 million
12:55 AM $ 0.125
-0.03%
$ 99.91 million $ 8.82 million
12:54 AM $ 0.125
+0.27%
$ 100.01 million $ 8.8 million
12:53 AM $ 0.125
+0.18%
$ 100.01 million $ 8.79 million