IO Historical Data

IO Page 14
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.177
-0.02%
$ 141.87 million $ 12.76 million
9:25 AM $ 0.177
-0.16%
$ 141.87 million $ 12.76 million
9:24 AM $ 0.178
-0.12%
$ 142.01 million $ 12.77 million
9:23 AM $ 0.178
-0.05%
$ 142.01 million $ 12.77 million
9:22 AM $ 0.178
-0.03%
$ 142.01 million $ 12.78 million
9:21 AM $ 0.178
-0.03%
$ 142.01 million $ 12.77 million
9:20 AM $ 0.178
-0.12%
$ 142.01 million $ 12.78 million
9:19 AM $ 0.178
-0.32%
$ 142.52 million $ 12.79 million
9:18 AM $ 0.179
-0.02%
$ 142.52 million $ 12.8 million
9:17 AM $ 0.179
-0.04%
$ 142.52 million $ 12.8 million
9:16 AM $ 0.179
-0.08%
$ 142.52 million $ 12.8 million
9:15 AM $ 0.179
+0.00%
$ 142.52 million $ 12.81 million
9:14 AM $ 0.179
-0.02%
$ 143.13 million $ 12.81 million
9:13 AM $ 0.179
-0.04%
$ 143.13 million $ 12.81 million
9:12 AM $ 0.179
-0.03%
$ 143.13 million $ 12.81 million
9:11 AM $ 0.179
+0.03%
$ 143.13 million $ 12.81 million
9:10 AM $ 0.179
-0.10%
$ 143.13 million $ 12.8 million
9:09 AM $ 0.179
+0.43%
$ 143.38 million $ 12.8 million
9:08 AM $ 0.179
+0.12%
$ 143.38 million $ 12.74 million
9:07 AM $ 0.178
-0.07%
$ 143.38 million $ 12.73 million
9:06 AM $ 0.179
+0.07%
$ 143.38 million $ 12.75 million
9:05 AM $ 0.178
+0.57%
$ 143.38 million $ 12.68 million
9:04 AM $ 0.177
+0.69%
$ 141.71 million $ 12.58 million
9:03 AM $ 0.176
+0.01%
$ 141.71 million $ 12.57 million
9:02 AM $ 0.176
+0.03%
$ 141.71 million $ 12.57 million
9:01 AM $ 0.176
+0.00%
$ 141.71 million $ 12.59 million
9:00 AM $ 0.176
+0.04%
$ 141.71 million $ 12.58 million
8:59 AM $ 0.176
+0.02%
$ 140.61 million $ 12.58 million
8:58 AM $ 0.176
-0.03%
$ 140.61 million $ 12.57 million
8:57 AM $ 0.176
+0.04%
$ 140.61 million $ 12.57 million
8:56 AM $ 0.176
+0.01%
$ 140.61 million $ 12.56 million
8:55 AM $ 0.176
+0.03%
$ 140.61 million $ 12.56 million
8:54 AM $ 0.176
-0.02%
$ 140.51 million $ 12.56 million
8:53 AM $ 0.176
+0.00%
$ 140.51 million $ 12.57 million
8:52 AM $ 0.176
+0.02%
$ 140.51 million $ 12.57 million
8:51 AM $ 0.176
-0.01%
$ 140.51 million $ 12.57 million
8:50 AM $ 0.176
+0.00%
$ 140.51 million $ 12.57 million
8:49 AM $ 0.176
-0.12%
$ 140.51 million $ 12.58 million
8:48 AM $ 0.176
+0.00%
$ 140.51 million $ 12.57 million
8:47 AM $ 0.176
+0.00%
$ 140.51 million $ 12.58 million
8:46 AM $ 0.176
-0.02%
$ 140.51 million $ 12.57 million
8:45 AM $ 0.176
-0.03%
$ 140.51 million $ 12.58 million
8:44 AM $ 0.176
+0.19%
$ 140.73 million $ 12.58 million
8:43 AM $ 0.176
+0.04%
$ 140.73 million $ 12.58 million
8:42 AM $ 0.176
+0.01%
$ 140.73 million $ 12.58 million
8:41 AM $ 0.176
+0.00%
$ 140.73 million $ 12.59 million
8:40 AM $ 0.176
+0.03%
$ 140.73 million $ 12.6 million
8:39 AM $ 0.176
-0.02%
$ 140.35 million $ 12.61 million
8:38 AM $ 0.176
-0.03%
$ 140.35 million $ 12.61 million
8:37 AM $ 0.176
-0.04%
$ 140.35 million $ 12.61 million