Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $2.03
+0.13%
$192.72 million $141.4 million
Nov 9, 2024 $2.03
+2.45%
$192.47 million $59.66 million
Nov 8, 2024 $1.98
+2.96%
$187.83 million $76.06 million
Nov 7, 2024 $1.92
+2.11%
$182.43 million $66.73 million
Nov 6, 2024 $1.88
+21.18%
$178.68 million $89.63 million
Nov 5, 2024 $1.55
+5.84%
$147.4 million $34.68 million
Nov 4, 2024 $1.47
-2.87%
$139.24 million $41.72 million
Nov 3, 2024 $1.51
-2.41%
$143.37 million $44.9 million
Nov 2, 2024 $1.55
-2.65%
$146.91 million $28.52 million
Nov 1, 2024 $1.59
-3.00%
$150.91 million $49.18 million
Oct 31, 2024 $1.64
-6.55%
$155.56 million $45.34 million
Oct 30, 2024 $1.75
-4.11%
$166.48 million $49.92 million
Oct 29, 2024 $1.83
+4.31%
$173.61 million $70.4 million
Oct 28, 2024 $1.75
-0.59%
$166.37 million $81.34 million
Oct 27, 2024 $1.76
+2.72%
$167.36 million $53.66 million
Oct 26, 2024 $1.71
+0.86%
$162.89 million $57.34 million
Oct 25, 2024 $1.7
-12.15%
$161.49 million $92.04 million
Oct 24, 2024 $1.94
+5.57%
$183.87 million $95.15 million
Oct 23, 2024 $1.83
-3.32%
$174.19 million $48.5 million
Oct 22, 2024 $1.9
+2.07%
$180.09 million $50.15 million
Oct 21, 2024 $1.86
-5.34%
$176.44 million $53.76 million
Oct 20, 2024 $1.96
+5.72%
$186.38 million $55.91 million
Oct 19, 2024 $1.86
-1.85%
$176.32 million $40.56 million
Oct 18, 2024 $1.89
+4.66%
$179.65 million $50.95 million
Oct 17, 2024 $1.81
-4.58%
$171.69 million $48.36 million
Oct 16, 2024 $1.89
-6.66%
$179.9 million $59.44 million
Oct 15, 2024 $2.03
-2.25%
$192.66 million $103.49 million
Oct 14, 2024 $2.07
+10.15%
$197.06 million $75.58 million
Oct 13, 2024 $1.88
-1.21%
$178.86 million $38.68 million
Oct 12, 2024 $1.91
+0.38%
$181.01 million $51.95 million
Oct 11, 2024 $1.9
+10.74%
$180.32 million $65.45 million
Oct 10, 2024 $1.71
-3.19%
$162.83 million $51.05 million
Oct 9, 2024 $1.77
-4.28%
$168.18 million $62.49 million
Oct 8, 2024 $1.85
-1.91%
$175.7 million $84.19 million
Oct 7, 2024 $1.89
+2.75%
$179.11 million $68.38 million
Oct 6, 2024 $1.83
+3.55%
$174.29 million $35.32 million
Oct 5, 2024 $1.77
-0.04%
$168.32 million $36 million
Oct 4, 2024 $1.77
+6.83%
$168.38 million $53.14 million
Oct 3, 2024 $1.66
-2.78%
$157.68 million $63.42 million
Oct 2, 2024 $1.71
-0.48%
$162.12 million $78.78 million
Oct 1, 2024 $1.72
-13.07%
$163 million $111.66 million
Sep 30, 2024 $1.97
-10.75%
$187.47 million $65.98 million
Sep 29, 2024 $2.21
+5.15%
$210.02 million $59.17 million
Sep 28, 2024 $2.1
-6.78%
$199.6 million $51.19 million
Sep 27, 2024 $2.25
-0.46%
$214.04 million $63.46 million
Sep 26, 2024 $2.26
+7.62%
$215.02 million $87.29 million
Sep 25, 2024 $2.1
-3.01%
$199.76 million $68.32 million
Sep 24, 2024 $2.17
+0.65%
$206.01 million $58.4 million
Sep 23, 2024 $2.15
+8.88%
$204.64 million $89.5 million
Sep 22, 2024 $1.98
-3.01%
$187.91 million $60.25 million