IO Historical Data

IO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.112
-1.90%
$ 89.43 million $ 7.69 million
Mar 26, 4 AM $ 0.114
-0.31%
$ 91.16 million $ 7.54 million
Mar 26, 3 AM $ 0.114
-0.81%
$ 91.44 million $ 7.47 million
Mar 26, 2 AM $ 0.115
-0.16%
$ 92.15 million $ 7.13 million
Mar 26, 1 AM $ 0.115
-0.82%
$ 92.31 million $ 6.54 million
Mar 26, 12 AM $ 0.116
-0.05%
$ 93.05 million $ 6.65 million
Mar 25, 11 PM $ 0.116
-0.22%
$ 93.09 million $ 6.71 million
Mar 25, 10 PM $ 0.117
+1.79%
$ 93.3 million $ 6.56 million
Mar 25, 9 PM $ 0.115
-0.41%
$ 91.63 million $ 6.27 million
Mar 25, 8 PM $ 0.115
-1.18%
$ 92.01 million $ 6.38 million
Mar 25, 7 PM $ 0.116
-0.29%
$ 93.11 million $ 6.31 million
Mar 25, 6 PM $ 0.117
+0.26%
$ 93.38 million $ 5.83 million
Mar 25, 5 PM $ 0.116
+0.62%
$ 93.14 million $ 5.54 million
Mar 25, 4 PM $ 0.116
+0.84%
$ 92.54 million $ 5.35 million
Mar 25, 3 PM $ 0.115
+0.20%
$ 91.75 million $ 5.31 million
Mar 25, 2 PM $ 0.114
+2.82%
$ 91.55 million $ 5.26 million
Mar 25, 1 PM $ 0.111
-0.82%
$ 89.04 million $ 5.42 million
Mar 25, 12 PM $ 0.112
+0.07%
$ 89.78 million $ 5.67 million
Mar 25, 11 AM $ 0.112
+0.46%
$ 89.71 million $ 5.37 million
Mar 25, 10 AM $ 0.112
+0.16%
$ 89.3 million $ 5.61 million
Mar 25, 9 AM $ 0.111
+1.09%
$ 89.16 million $ 5.68 million
Mar 25, 8 AM $ 0.11
-0.21%
$ 88.2 million $ 5.84 million
Mar 25, 7 AM $ 0.111
+0.56%
$ 88.42 million $ 5.8 million
Mar 25, 6 AM $ 0.11
-0.64%
$ 87.95 million $ 5.96 million
Mar 25, 5 AM $ 0.111
+0.16%
$ 88.51 million $ 6.04 million
Mar 25, 4 AM $ 0.11
+0.01%
$ 88.37 million $ 6.15 million
Mar 25, 3 AM $ 0.11
-0.29%
$ 88.36 million $ 6.37 million
Mar 25, 2 AM $ 0.111
-0.73%
$ 88.65 million $ 6.73 million
Mar 25, 1 AM $ 0.112
+0.15%
$ 89.32 million $ 7 million
Mar 25, 12 AM $ 0.111
+0.66%
$ 89.19 million $ 7.13 million
Mar 24, 11 PM $ 0.111
+0.25%
$ 88.6 million $ 7.17 million
Mar 24, 10 PM $ 0.11
+0.27%
$ 88.38 million $ 7.25 million
Mar 24, 9 PM $ 0.11
+0.38%
$ 88.12 million $ 7.32 million
Mar 24, 8 PM $ 0.11
+1.37%
$ 87.83 million $ 7.23 million
Mar 24, 7 PM $ 0.108
-0.25%
$ 86.67 million $ 7.32 million
Mar 24, 6 PM $ 0.109
+0.38%
$ 86.86 million $ 7.31 million
Mar 24, 5 PM $ 0.108
-0.59%
$ 86.67 million $ 7.56 million
Mar 24, 4 PM $ 0.109
-0.67%
$ 87.21 million $ 7.43 million
Mar 24, 3 PM $ 0.11
+0.23%
$ 87.8 million $ 7.49 million
Mar 24, 2 PM $ 0.109
+0.00%
$ 87.6 million $ 7.8 million
Mar 24, 1 PM $ 0.109
-0.42%
$ 87.58 million $ 7.72 million
Mar 24, 12 PM $ 0.11
+0.13%
$ 87.98 million $ 7.67 million
Mar 24, 11 AM $ 0.11
-0.54%
$ 87.87 million $ 7.88 million
Mar 24, 10 AM $ 0.11
-1.03%
$ 88.34 million $ 8.71 million
Mar 24, 9 AM $ 0.112
-0.09%
$ 89.26 million $ 8.6 million
Mar 24, 8 AM $ 0.112
+0.15%
$ 89.34 million $ 8.56 million
Mar 24, 7 AM $ 0.112
-0.23%
$ 89.21 million $ 8.58 million
Mar 24, 6 AM $ 0.112
+0.94%
$ 89.41 million $ 8.52 million
Mar 24, 5 AM $ 0.111
+0.07%
$ 88.58 million $ 8.39 million
Mar 24, 4 AM $ 0.111
-0.32%
$ 88.52 million $ 8.22 million