IO Historical Data

IO Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.182
+0.91%
$ 145.26 million $ 51.5 million
May 26, 4 PM $ 0.18
+1.67%
$ 143.94 million $ 51.5 million
May 26, 3 PM $ 0.177
-2.51%
$ 141.58 million $ 51.79 million
May 26, 2 PM $ 0.182
-0.18%
$ 145.21 million $ 54.18 million
May 26, 1 PM $ 0.182
-0.94%
$ 145.47 million $ 52.44 million
May 26, 12 PM $ 0.184
+1.95%
$ 146.88 million $ 49.38 million
May 26, 11 AM $ 0.18
+2.48%
$ 144.12 million $ 44.64 million
May 26, 10 AM $ 0.176
+0.97%
$ 140.64 million $ 40.18 million
May 26, 9 AM $ 0.174
+2.10%
$ 139.28 million $ 35.48 million
May 26, 8 AM $ 0.17
+0.37%
$ 136.37 million $ 33.8 million
May 26, 7 AM $ 0.17
-0.64%
$ 135.86 million $ 31.46 million
May 26, 6 AM $ 0.171
+4.69%
$ 136.71 million $ 22.54 million
May 26, 5 AM $ 0.163
+3.28%
$ 130.53 million $ 18.11 million
May 26, 4 AM $ 0.158
+2.37%
$ 126.39 million $ 17.19 million
May 26, 3 AM $ 0.154
+0.56%
$ 123.47 million $ 16.99 million
May 26, 2 AM $ 0.153
+0.14%
$ 122.78 million $ 16.66 million
May 26, 1 AM $ 0.153
-0.22%
$ 122.65 million $ 16.44 million
May 26, 12 AM $ 0.154
-2.43%
$ 122.91 million $ 16.23 million
May 25, 11 PM $ 0.157
+1.00%
$ 125.97 million $ 15.96 million
May 25, 10 PM $ 0.156
-1.98%
$ 124.72 million $ 15.7 million
May 25, 9 PM $ 0.159
-0.40%
$ 127.22 million $ 15.31 million
May 25, 8 PM $ 0.16
-0.75%
$ 127.73 million $ 14.93 million
May 25, 7 PM $ 0.161
-1.56%
$ 128.69 million $ 14.58 million
May 25, 6 PM $ 0.163
+1.00%
$ 130.73 million $ 13.96 million
May 25, 5 PM $ 0.162
+0.06%
$ 129.44 million $ 13.2 million
May 25, 4 PM $ 0.162
+2.85%
$ 129.36 million $ 11.33 million
May 25, 3 PM $ 0.157
+0.77%
$ 125.77 million $ 9.56 million
May 25, 2 PM $ 0.156
+7.89%
$ 124.81 million $ 7.57 million
May 25, 1 PM $ 0.145
+0.48%
$ 115.66 million $ 5.75 million
May 25, 12 PM $ 0.144
+0.30%
$ 115.1 million $ 5.63 million
May 25, 11 AM $ 0.143
-1.08%
$ 114.75 million $ 5.63 million
May 25, 10 AM $ 0.145
+0.27%
$ 116.01 million $ 5.66 million
May 25, 9 AM $ 0.145
-0.68%
$ 115.69 million $ 5.51 million
May 25, 8 AM $ 0.146
+0.17%
$ 116.48 million $ 5.34 million
May 25, 7 AM $ 0.145
+0.17%
$ 116.28 million $ 5.34 million
May 25, 6 AM $ 0.145
-0.39%
$ 116.09 million $ 5.32 million
May 25, 5 AM $ 0.146
+0.73%
$ 116.55 million $ 5.31 million
May 25, 4 AM $ 0.145
+0.83%
$ 115.7 million $ 5.31 million
May 25, 3 AM $ 0.143
+0.07%
$ 114.75 million $ 5.34 million
May 25, 2 AM $ 0.143
+0.33%
$ 114.66 million $ 5.3 million
May 25, 1 AM $ 0.143
-0.53%
$ 114.29 million $ 5.3 million
May 25, 12 AM $ 0.144
-0.17%
$ 114.9 million $ 5.38 million
May 24, 11 PM $ 0.144
+0.46%
$ 115.09 million $ 5.5 million
May 24, 10 PM $ 0.143
+1.63%
$ 114.57 million $ 5.4 million
May 24, 9 PM $ 0.141
-1.85%
$ 112.73 million $ 5.41 million
May 24, 8 PM $ 0.144
-0.71%
$ 114.86 million $ 5.49 million
May 24, 7 PM $ 0.145
-0.04%
$ 115.68 million $ 5.6 million
May 24, 6 PM $ 0.145
-0.65%
$ 115.73 million $ 5.67 million
May 24, 5 PM $ 0.146
-0.07%
$ 116.48 million $ 5.87 million
May 24, 4 PM $ 0.146
-0.41%
$ 116.57 million $ 5.87 million