IO Historical Data

IO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.155
+0.12%
$ 123.92 million $ 8.25 million
Jul 14, 1 AM $ 0.155
-0.41%
$ 123.77 million $ 8.36 million
Jul 14, 12 AM $ 0.156
+1.17%
$ 124.28 million $ 8.94 million
Jul 13, 11 PM $ 0.154
+1.10%
$ 122.85 million $ 8.69 million
Jul 13, 10 PM $ 0.152
+0.10%
$ 121.51 million $ 8.6 million
Jul 13, 9 PM $ 0.152
-0.76%
$ 121.38 million $ 8.56 million
Jul 13, 8 PM $ 0.153
-0.47%
$ 122.31 million $ 8.18 million
Jul 13, 7 PM $ 0.154
-0.14%
$ 122.88 million $ 8 million
Jul 13, 6 PM $ 0.154
-0.34%
$ 123.06 million $ 7.96 million
Jul 13, 5 PM $ 0.155
-1.13%
$ 123.48 million $ 7.86 million
Jul 13, 4 PM $ 0.156
-1.30%
$ 124.89 million $ 7.81 million
Jul 13, 3 PM $ 0.158
-0.65%
$ 126.52 million $ 7.63 million
Jul 13, 2 PM $ 0.159
+1.27%
$ 127.36 million $ 7.6 million
Jul 13, 1 PM $ 0.157
+0.56%
$ 125.76 million $ 7.37 million
Jul 13, 12 PM $ 0.157
-0.03%
$ 125.05 million $ 7.28 million
Jul 13, 11 AM $ 0.157
+0.33%
$ 125.09 million $ 7.25 million
Jul 13, 10 AM $ 0.156
-0.73%
$ 124.68 million $ 7.29 million
Jul 13, 9 AM $ 0.157
+0.15%
$ 125.6 million $ 8.56 million
Jul 13, 8 AM $ 0.157
+0.77%
$ 125.4 million $ 8.53 million
Jul 13, 7 AM $ 0.156
-0.56%
$ 124.45 million $ 8.32 million
Jul 13, 6 AM $ 0.157
-0.54%
$ 125.15 million $ 8.25 million
Jul 13, 5 AM $ 0.158
+0.45%
$ 125.83 million $ 8.28 million
Jul 13, 4 AM $ 0.157
+0.65%
$ 125.26 million $ 8.23 million
Jul 13, 3 AM $ 0.156
-1.43%
$ 124.45 million $ 8.02 million
Jul 13, 2 AM $ 0.158
+0.34%
$ 126.26 million $ 8 million
Jul 13, 1 AM $ 0.158
-2.80%
$ 125.83 million $ 7.91 million
Jul 13, 12 AM $ 0.162
+0.03%
$ 129.46 million $ 7.23 million
Jul 12, 11 PM $ 0.162
+0.38%
$ 129.42 million $ 7.47 million
Jul 12, 10 PM $ 0.161
-0.57%
$ 128.94 million $ 7.69 million
Jul 12, 9 PM $ 0.162
-0.78%
$ 129.66 million $ 7.65 million
Jul 12, 8 PM $ 0.164
-0.23%
$ 130.67 million $ 7.68 million
Jul 12, 7 PM $ 0.164
+0.55%
$ 130.97 million $ 7.71 million
Jul 12, 6 PM $ 0.163
+0.44%
$ 130.25 million $ 7.68 million
Jul 12, 5 PM $ 0.162
-0.40%
$ 129.68 million $ 7.5 million
Jul 12, 4 PM $ 0.163
-0.03%
$ 130.21 million $ 7.53 million
Jul 12, 3 PM $ 0.163
-0.70%
$ 130.24 million $ 7.49 million
Jul 12, 2 PM $ 0.164
+0.67%
$ 131.16 million $ 7.61 million
Jul 12, 1 PM $ 0.163
-0.49%
$ 130.29 million $ 7.74 million
Jul 12, 12 PM $ 0.164
+0.08%
$ 130.93 million $ 7.81 million
Jul 12, 11 AM $ 0.164
+0.52%
$ 130.83 million $ 7.77 million
Jul 12, 10 AM $ 0.163
-1.46%
$ 130.16 million $ 7.71 million
Jul 12, 9 AM $ 0.165
-0.07%
$ 132.09 million $ 5.59 million
Jul 12, 8 AM $ 0.165
+0.27%
$ 132.18 million $ 5.62 million
Jul 12, 7 AM $ 0.165
-0.19%
$ 131.83 million $ 5.6 million
Jul 12, 6 AM $ 0.165
-1.11%
$ 132.08 million $ 5.63 million
Jul 12, 5 AM $ 0.167
+0.10%
$ 133.56 million $ 6.38 million
Jul 12, 4 AM $ 0.167
-1.30%
$ 133.43 million $ 6.41 million
Jul 12, 3 AM $ 0.169
+0.70%
$ 135.19 million $ 6.46 million
Jul 12, 2 AM $ 0.168
+0.18%
$ 134.25 million $ 6.32 million
Jul 12, 1 AM $ 0.168
+1.42%
$ 134.01 million $ 6.35 million