Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.13
+0.36%
$103.68 million $6.46 million
Sep 12, 8 AM $0.129
-0.39%
$103.31 million $6.51 million
Sep 12, 7 AM $0.13
+0.05%
$103.71 million $6.6 million
Sep 12, 6 AM $0.13
-0.53%
$103.66 million $6.62 million
Sep 12, 5 AM $0.131
-0.03%
$104.21 million $6.64 million
Sep 12, 4 AM $0.131
+0.27%
$104.24 million $6.78 million
Sep 12, 3 AM $0.13
+0.54%
$103.96 million $6.97 million
Sep 12, 2 AM $0.13
-0.07%
$103.4 million $7.05 million
Sep 12, 1 AM $0.13
+0.81%
$103.47 million $7.03 million
Sep 12, 12 AM $0.129
-0.11%
$102.65 million $7.07 million
Sep 11, 11 PM $0.129
+1.09%
$102.76 million $7.03 million
Sep 11, 10 PM $0.127
-0.37%
$101.64 million $7.21 million
Sep 11, 9 PM $0.128
-0.93%
$102.02 million $7.19 million
Sep 11, 8 PM $0.129
+0.14%
$102.97 million $7.19 million
Sep 11, 7 PM $0.129
+0.68%
$102.82 million $7.15 million
Sep 11, 6 PM $0.128
-1.96%
$102.13 million $7.18 million
Sep 11, 5 PM $0.131
-1.29%
$104.16 million $7.04 million
Sep 11, 4 PM $0.132
+0.48%
$105.52 million $7.03 million
Sep 11, 3 PM $0.132
-0.34%
$105.02 million $6.98 million
Sep 11, 2 PM $0.132
-0.07%
$105.38 million $6.65 million
Sep 11, 1 PM $0.132
+1.26%
$105.43 million $6.45 million
Sep 11, 12 PM $0.13
+2.32%
$104.12 million $6.29 million
Sep 11, 11 AM $0.128
-0.58%
$101.76 million $6.21 million
Sep 11, 10 AM $0.128
-0.66%
$102.35 million $6.24 million
Sep 11, 9 AM $0.129
-0.80%
$103.04 million $6.4 million
Sep 11, 8 AM $0.13
+0.65%
$103.87 million $6.49 million
Sep 11, 7 AM $0.129
+0.08%
$103.2 million $6.65 million
Sep 11, 6 AM $0.129
-0.47%
$103.12 million $6.72 million
Sep 11, 5 AM $0.13
-0.62%
$103.6 million $6.71 million
Sep 11, 4 AM $0.131
+1.22%
$104.25 million $6.7 million
Sep 11, 3 AM $0.129
+0.84%
$102.99 million $6.63 million
Sep 11, 2 AM $0.128
-0.44%
$102.14 million $6.65 million
Sep 11, 1 AM $0.129
-0.46%
$102.59 million $6.82 million
Sep 11, 12 AM $0.129
+0.99%
$103.06 million $7.22 million
Sep 10, 11 PM $0.128
-1.39%
$102.05 million $7.38 million
Sep 10, 10 PM $0.13
+0.35%
$103.49 million $7.36 million
Sep 10, 9 PM $0.129
-0.62%
$103.13 million $8.32 million
Sep 10, 8 PM $0.13
+0.79%
$103.78 million $8.81 million
Sep 10, 7 PM $0.129
-0.21%
$102.96 million $9.1 million
Sep 10, 6 PM $0.129
-0.21%
$103.18 million $9.17 million
Sep 10, 5 PM $0.13
+0.63%
$103.4 million $9.38 million
Sep 10, 4 PM $0.129
-0.94%
$102.75 million $9.82 million
Sep 10, 3 PM $0.13
+0.28%
$103.73 million $10.22 million
Sep 10, 2 PM $0.13
-0.40%
$103.44 million $10.75 million
Sep 10, 1 PM $0.13
+1.26%
$103.86 million $11 million
Sep 10, 12 PM $0.129
-1.47%
$102.56 million $11.15 million
Sep 10, 11 AM $0.13
+0.29%
$104.09 million $11.22 million
Sep 10, 10 AM $0.13
-0.19%
$103.79 million $11.86 million
Sep 10, 9 AM $0.13
-1.36%
$104 million $12.22 million
Sep 10, 8 AM $0.132
+0.78%
$105.43 million $12.63 million