IO Historical Data

IO Page 15
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.125
-0.04%
$ 100.1 million $ 9.07 million
2:08 AM $ 0.125
-0.02%
$ 100.1 million $ 9.08 million
2:07 AM $ 0.125
-0.02%
$ 100.1 million $ 9.08 million
2:06 AM $ 0.125
+0.01%
$ 100.1 million $ 9.11 million
2:05 AM $ 0.125
-0.09%
$ 100.1 million $ 9.15 million
2:04 AM $ 0.125
-0.03%
$ 100.26 million $ 9.15 million
2:03 AM $ 0.125
-0.06%
$ 100.26 million $ 9.15 million
2:02 AM $ 0.125
-0.04%
$ 100.26 million $ 9.15 million
2:01 AM $ 0.125
+0.02%
$ 100.26 million $ 9.15 million
2:00 AM $ 0.125
+0.01%
$ 100.26 million $ 9.15 million
1:59 AM $ 0.125
+0.07%
$ 100.36 million $ 9.14 million
1:58 AM $ 0.125
-0.03%
$ 100.36 million $ 9.14 million
1:57 AM $ 0.125
+0.01%
$ 100.36 million $ 9.14 million
1:56 AM $ 0.125
+0.07%
$ 100.36 million $ 9.14 million
1:55 AM $ 0.125
+0.01%
$ 100.36 million $ 9.13 million
1:54 AM $ 0.125
-0.03%
$ 100.25 million $ 9.13 million
1:53 AM $ 0.125
-0.06%
$ 100.25 million $ 9.13 million
1:52 AM $ 0.125
-0.01%
$ 100.25 million $ 9.13 million
1:51 AM $ 0.125
-0.01%
$ 100.25 million $ 9.13 million
1:50 AM $ 0.125
-0.03%
$ 100.25 million $ 9.13 million
1:49 AM $ 0.125
-0.05%
$ 100.34 million $ 9.11 million
1:48 AM $ 0.125
-0.02%
$ 100.34 million $ 9.11 million
1:47 AM $ 0.126
+0.03%
$ 100.34 million $ 9.09 million
1:46 AM $ 0.125
+0.01%
$ 100.34 million $ 9.09 million
1:45 AM $ 0.125
+0.00%
$ 100.34 million $ 9.09 million
1:44 AM $ 0.125
-0.08%
$ 100.32 million $ 9.08 million
1:43 AM $ 0.126
+0.15%
$ 100.32 million $ 9.06 million
1:42 AM $ 0.125
+0.03%
$ 100.32 million $ 9.05 million
1:41 AM $ 0.125
-0.04%
$ 100.32 million $ 9.04 million
1:40 AM $ 0.125
+0.20%
$ 100.32 million $ 9.02 million
1:39 AM $ 0.125
+0.23%
$ 100.05 million $ 9.01 million
1:38 AM $ 0.125
+0.00%
$ 100.05 million $ 9 million
1:37 AM $ 0.125
+0.19%
$ 100.05 million $ 8.98 million
1:36 AM $ 0.125
-0.01%
$ 100.05 million $ 8.98 million
1:35 AM $ 0.125
-0.02%
$ 100.05 million $ 8.98 million
1:34 AM $ 0.125
-0.19%
$ 99.65 million $ 8.97 million
1:33 AM $ 0.125
-0.06%
$ 99.65 million $ 8.97 million
1:32 AM $ 0.125
-0.07%
$ 99.65 million $ 8.95 million
1:31 AM $ 0.125
-0.03%
$ 99.65 million $ 8.95 million
1:30 AM $ 0.125
+0.09%
$ 99.65 million $ 8.94 million
1:29 AM $ 0.125
-0.04%
$ 99.9 million $ 8.93 million
1:28 AM $ 0.125
+0.17%
$ 99.9 million $ 8.91 million
1:27 AM $ 0.125
+0.18%
$ 99.9 million $ 8.88 million
1:26 AM $ 0.125
+0.02%
$ 99.9 million $ 8.86 million
1:25 AM $ 0.124
-0.03%
$ 99.9 million $ 8.86 million
1:24 AM $ 0.125
-0.16%
$ 99.65 million $ 8.85 million
1:23 AM $ 0.125
-0.11%
$ 99.65 million $ 8.84 million
1:22 AM $ 0.125
+0.00%
$ 99.65 million $ 8.84 million
1:21 AM $ 0.125
+0.00%
$ 99.65 million $ 8.84 million
1:20 AM $ 0.125
-0.03%
$ 99.65 million $ 8.83 million