IO Historical Data

IO Page 15
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.179
+0.04%
$ 143.48 million $ 13.26 million
10:05 AM $ 0.179
-0.05%
$ 143.48 million $ 13.24 million
10:04 AM $ 0.179
-0.02%
$ 143.23 million $ 13.24 million
10:03 AM $ 0.179
+0.08%
$ 143.23 million $ 13.24 million
10:02 AM $ 0.179
-0.04%
$ 143.23 million $ 13.24 million
10:01 AM $ 0.179
-0.10%
$ 143.23 million $ 13.26 million
10:00 AM $ 0.179
-0.07%
$ 143.23 million $ 13.24 million
9:59 AM $ 0.18
-0.01%
$ 143.53 million $ 13.2 million
9:58 AM $ 0.179
+0.04%
$ 143.53 million $ 13.13 million
9:57 AM $ 0.179
+0.08%
$ 143.53 million $ 13.12 million
9:56 AM $ 0.179
+0.06%
$ 143.53 million $ 13.07 million
9:55 AM $ 0.179
+0.17%
$ 143.53 million $ 13.04 million
9:54 AM $ 0.179
+0.46%
$ 142.89 million $ 12.89 million
9:53 AM $ 0.178
+0.73%
$ 142.89 million $ 12.67 million
9:52 AM $ 0.177
+0.01%
$ 142.89 million $ 12.66 million
9:51 AM $ 0.177
-0.02%
$ 142.89 million $ 12.67 million
9:50 AM $ 0.177
+0.01%
$ 142.89 million $ 12.68 million
9:49 AM $ 0.177
+0.01%
$ 141.2 million $ 12.69 million
9:48 AM $ 0.177
+0.01%
$ 141.2 million $ 12.69 million
9:47 AM $ 0.177
+0.01%
$ 141.2 million $ 12.69 million
9:46 AM $ 0.177
+0.09%
$ 141.2 million $ 12.69 million
9:45 AM $ 0.176
+0.04%
$ 141.2 million $ 12.69 million
9:44 AM $ 0.176
-0.06%
$ 140.97 million $ 12.69 million
9:43 AM $ 0.176
+0.01%
$ 140.97 million $ 12.69 million
9:42 AM $ 0.176
-0.01%
$ 140.97 million $ 12.69 million
9:41 AM $ 0.176
-0.04%
$ 140.97 million $ 12.68 million
9:40 AM $ 0.176
-0.12%
$ 140.97 million $ 12.68 million
9:39 AM $ 0.177
-0.04%
$ 141.26 million $ 12.69 million
9:38 AM $ 0.177
+0.01%
$ 141.26 million $ 12.71 million
9:37 AM $ 0.177
-0.01%
$ 141.26 million $ 12.71 million
9:36 AM $ 0.177
-0.02%
$ 141.26 million $ 12.71 million
9:35 AM $ 0.177
-0.07%
$ 141.26 million $ 12.72 million
9:34 AM $ 0.177
-0.20%
$ 141.47 million $ 12.72 million
9:33 AM $ 0.177
+0.01%
$ 141.47 million $ 12.72 million
9:32 AM $ 0.177
-0.06%
$ 141.47 million $ 12.72 million
9:31 AM $ 0.177
-0.08%
$ 141.47 million $ 12.73 million
9:30 AM $ 0.178
+0.06%
$ 141.47 million $ 12.74 million
9:29 AM $ 0.177
+0.04%
$ 141.87 million $ 12.76 million
9:28 AM $ 0.177
+0.01%
$ 141.87 million $ 12.76 million
9:27 AM $ 0.177
+0.01%
$ 141.87 million $ 12.76 million
9:26 AM $ 0.177
-0.02%
$ 141.87 million $ 12.76 million
9:25 AM $ 0.177
-0.16%
$ 141.87 million $ 12.76 million
9:24 AM $ 0.178
-0.12%
$ 142.01 million $ 12.77 million
9:23 AM $ 0.178
-0.05%
$ 142.01 million $ 12.77 million
9:22 AM $ 0.178
-0.03%
$ 142.01 million $ 12.78 million
9:21 AM $ 0.178
-0.03%
$ 142.01 million $ 12.77 million
9:20 AM $ 0.178
-0.12%
$ 142.01 million $ 12.78 million
9:19 AM $ 0.178
-0.32%
$ 142.52 million $ 12.79 million
9:18 AM $ 0.179
-0.02%
$ 142.52 million $ 12.8 million
9:17 AM $ 0.179
-0.04%
$ 142.52 million $ 12.8 million