IO Historical Data

IO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.165
-0.40%
$ 132.13 million $ 6.19 million
Jul 11, 11 PM $ 0.166
-1.60%
$ 132.67 million $ 5.96 million
Jul 11, 10 PM $ 0.169
-1.04%
$ 134.83 million $ 5.73 million
Jul 11, 9 PM $ 0.171
-0.41%
$ 136.24 million $ 5.74 million
Jul 11, 8 PM $ 0.171
+0.41%
$ 136.8 million $ 5.73 million
Jul 11, 7 PM $ 0.171
-0.45%
$ 136.24 million $ 5.74 million
Jul 11, 6 PM $ 0.171
-0.31%
$ 136.86 million $ 5.85 million
Jul 11, 5 PM $ 0.172
+0.14%
$ 137.29 million $ 5.89 million
Jul 11, 4 PM $ 0.172
+0.19%
$ 137.1 million $ 5.88 million
Jul 11, 3 PM $ 0.171
-0.36%
$ 136.84 million $ 5.82 million
Jul 11, 2 PM $ 0.172
-0.01%
$ 137.34 million $ 5.94 million
Jul 11, 1 PM $ 0.172
+0.21%
$ 137.35 million $ 6.04 million
Jul 11, 12 PM $ 0.172
+0.14%
$ 137.06 million $ 6.01 million
Jul 11, 11 AM $ 0.171
+0.96%
$ 136.87 million $ 6.03 million
Jul 11, 10 AM $ 0.17
-0.12%
$ 135.57 million $ 6.03 million
Jul 11, 9 AM $ 0.17
+0.63%
$ 135.73 million $ 6.16 million
Jul 11, 8 AM $ 0.169
-0.21%
$ 134.89 million $ 6.25 million
Jul 11, 7 AM $ 0.169
-0.11%
$ 135.17 million $ 6.38 million
Jul 11, 6 AM $ 0.169
-0.51%
$ 135.32 million $ 6.4 million
Jul 11, 5 AM $ 0.17
+0.49%
$ 136.01 million $ 6.57 million
Jul 11, 4 AM $ 0.169
-0.93%
$ 135.35 million $ 6.57 million
Jul 11, 3 AM $ 0.171
-0.77%
$ 136.63 million $ 6.54 million
Jul 11, 2 AM $ 0.172
+0.99%
$ 137.68 million $ 6.5 million
Jul 11, 1 AM $ 0.171
-0.99%
$ 136.33 million $ 6.48 million
Jul 11, 12 AM $ 0.172
+0.12%
$ 137.69 million $ 6.61 million
Jul 10, 11 PM $ 0.172
+0.06%
$ 137.53 million $ 6.62 million
Jul 10, 10 PM $ 0.172
+0.93%
$ 137.45 million $ 6.63 million
Jul 10, 9 PM $ 0.17
+0.59%
$ 136.19 million $ 6.61 million
Jul 10, 8 PM $ 0.169
+0.44%
$ 135.38 million $ 6.62 million
Jul 10, 7 PM $ 0.169
-0.06%
$ 134.79 million $ 6.59 million
Jul 10, 6 PM $ 0.169
-0.31%
$ 134.88 million $ 6.64 million
Jul 10, 5 PM $ 0.169
-0.96%
$ 135.3 million $ 6.76 million
Jul 10, 4 PM $ 0.171
+0.64%
$ 136.6 million $ 6.82 million
Jul 10, 3 PM $ 0.17
+0.30%
$ 135.74 million $ 6.93 million
Jul 10, 2 PM $ 0.169
-0.97%
$ 135.33 million $ 7.06 million
Jul 10, 1 PM $ 0.171
+0.21%
$ 136.66 million $ 6.92 million
Jul 10, 12 PM $ 0.171
+0.26%
$ 136.37 million $ 7.33 million
Jul 10, 11 AM $ 0.17
-1.34%
$ 136.02 million $ 7.42 million
Jul 10, 10 AM $ 0.173
+0.64%
$ 137.86 million $ 7.52 million
Jul 10, 9 AM $ 0.171
+0.84%
$ 136.99 million $ 7.66 million
Jul 10, 8 AM $ 0.17
+0.86%
$ 135.84 million $ 7.56 million
Jul 10, 7 AM $ 0.169
+0.05%
$ 134.68 million $ 7.68 million
Jul 10, 6 AM $ 0.168
-0.75%
$ 134.61 million $ 7.9 million
Jul 10, 5 AM $ 0.17
+0.08%
$ 135.62 million $ 8.34 million
Jul 10, 4 AM $ 0.17
-0.10%
$ 135.51 million $ 8.38 million
Jul 10, 3 AM $ 0.17
-0.30%
$ 135.65 million $ 8.43 million
Jul 10, 2 AM $ 0.17
-0.85%
$ 136.06 million $ 8.46 million
Jul 10, 1 AM $ 0.172
+1.30%
$ 137.22 million $ 8.5 million
Jul 10, 12 AM $ 0.17
-0.89%
$ 135.46 million $ 8.64 million
Jul 9, 11 PM $ 0.171
+0.19%
$ 136.68 million $ 9.1 million