IO Historical Data

IO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.111
-0.32%
$ 88.52 million $ 8.22 million
Mar 24, 3 AM $ 0.111
+0.43%
$ 88.8 million $ 8.02 million
Mar 24, 2 AM $ 0.111
+1.06%
$ 88.43 million $ 7.87 million
Mar 24, 1 AM $ 0.109
-0.11%
$ 87.5 million $ 7.5 million
Mar 24, 12 AM $ 0.109
-0.15%
$ 87.6 million $ 7.01 million
Mar 23, 11 PM $ 0.11
-0.04%
$ 87.73 million $ 7.07 million
Mar 23, 10 PM $ 0.11
-0.07%
$ 87.77 million $ 6.94 million
Mar 23, 9 PM $ 0.11
-0.08%
$ 87.83 million $ 7.17 million
Mar 23, 8 PM $ 0.11
-0.27%
$ 87.9 million $ 7.5 million
Mar 23, 7 PM $ 0.11
-1.09%
$ 88.14 million $ 7.22 million
Mar 23, 6 PM $ 0.111
+0.62%
$ 89.11 million $ 7.23 million
Mar 23, 5 PM $ 0.111
+2.39%
$ 88.57 million $ 7.39 million
Mar 23, 4 PM $ 0.108
+1.12%
$ 86.5 million $ 7.28 million
Mar 23, 3 PM $ 0.107
-1.28%
$ 85.54 million $ 7.01 million
Mar 23, 2 PM $ 0.108
-0.45%
$ 86.63 million $ 6.82 million
Mar 23, 1 PM $ 0.109
+1.05%
$ 87.02 million $ 6.5 million
Mar 23, 12 PM $ 0.108
+1.55%
$ 86.12 million $ 6.56 million
Mar 23, 11 AM $ 0.106
+4.21%
$ 84.81 million $ 6.31 million
Mar 23, 10 AM $ 0.102
+0.21%
$ 81.38 million $ 5.27 million
Mar 23, 9 AM $ 0.102
-0.82%
$ 81.21 million $ 5.21 million
Mar 23, 8 AM $ 0.102
-0.48%
$ 81.89 million $ 5.12 million
Mar 23, 7 AM $ 0.103
-0.62%
$ 82.28 million $ 5.44 million
Mar 23, 6 AM $ 0.104
-0.74%
$ 82.81 million $ 5.46 million
Mar 23, 5 AM $ 0.104
-0.12%
$ 83.43 million $ 5.39 million
Mar 23, 4 AM $ 0.104
+0.72%
$ 83.54 million $ 5.42 million
Mar 23, 3 AM $ 0.104
-0.32%
$ 82.94 million $ 5.43 million
Mar 23, 2 AM $ 0.104
+0.71%
$ 83.21 million $ 5.33 million
Mar 23, 1 AM $ 0.103
-0.52%
$ 82.62 million $ 5.36 million
Mar 23, 12 AM $ 0.104
+0.51%
$ 83.05 million $ 5.54 million
Mar 22, 11 PM $ 0.103
-0.27%
$ 82.66 million $ 5.91 million
Mar 22, 10 PM $ 0.104
+0.81%
$ 82.88 million $ 6.15 million
Mar 22, 9 PM $ 0.103
-1.64%
$ 82.21 million $ 5.97 million
Mar 22, 8 PM $ 0.104
-0.13%
$ 83.59 million $ 5.62 million
Mar 22, 7 PM $ 0.105
+0.06%
$ 83.68 million $ 5.52 million
Mar 22, 6 PM $ 0.105
-0.65%
$ 83.65 million $ 5.42 million
Mar 22, 5 PM $ 0.105
-0.65%
$ 84.22 million $ 5.11 million
Mar 22, 4 PM $ 0.106
+0.05%
$ 84.79 million $ 5.18 million
Mar 22, 3 PM $ 0.106
+0.22%
$ 84.75 million $ 5.24 million
Mar 22, 2 PM $ 0.106
+0.17%
$ 84.58 million $ 5.41 million
Mar 22, 1 PM $ 0.106
-1.85%
$ 84.44 million $ 5.5 million
Mar 22, 12 PM $ 0.108
+0.48%
$ 86.03 million $ 5.25 million
Mar 22, 11 AM $ 0.107
-0.65%
$ 85.62 million $ 5.25 million
Mar 22, 10 AM $ 0.108
-0.11%
$ 86.17 million $ 5.42 million
Mar 22, 9 AM $ 0.108
-0.88%
$ 86.27 million $ 5.35 million
Mar 22, 8 AM $ 0.109
-1.20%
$ 87.04 million $ 5.25 million
Mar 22, 7 AM $ 0.11
+0.80%
$ 88.1 million $ 4.9 million
Mar 22, 6 AM $ 0.109
+0.15%
$ 87.41 million $ 4.8 million
Mar 22, 5 AM $ 0.109
-0.87%
$ 87.27 million $ 4.82 million
Mar 22, 4 AM $ 0.11
+0.34%
$ 88.04 million $ 4.9 million
Mar 22, 3 AM $ 0.11
-0.10%
$ 87.74 million $ 4.83 million