IO Historical Data

IO Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.146
-0.07%
$ 116.48 million $ 5.87 million
May 24, 4 PM $ 0.146
-0.41%
$ 116.57 million $ 5.87 million
May 24, 3 PM $ 0.146
+0.55%
$ 117.05 million $ 5.88 million
May 24, 2 PM $ 0.146
-0.06%
$ 116.41 million $ 6.07 million
May 24, 1 PM $ 0.146
-1.07%
$ 116.47 million $ 6.09 million
May 24, 12 PM $ 0.147
-0.53%
$ 117.73 million $ 6.25 million
May 24, 11 AM $ 0.148
-0.19%
$ 118.36 million $ 6.21 million
May 24, 10 AM $ 0.148
-1.03%
$ 118.58 million $ 6.19 million
May 24, 9 AM $ 0.15
+1.22%
$ 119.82 million $ 6.3 million
May 24, 8 AM $ 0.148
-0.21%
$ 118.35 million $ 6.29 million
May 24, 7 AM $ 0.148
-1.15%
$ 118.6 million $ 6.55 million
May 24, 6 AM $ 0.15
+1.25%
$ 119.97 million $ 7.09 million
May 24, 5 AM $ 0.148
-1.04%
$ 118.49 million $ 7.1 million
May 24, 4 AM $ 0.15
+0.63%
$ 119.74 million $ 7.13 million
May 24, 3 AM $ 0.149
-0.47%
$ 119 million $ 7.07 million
May 24, 2 AM $ 0.149
-0.59%
$ 119.57 million $ 7.08 million
May 24, 1 AM $ 0.15
+0.79%
$ 120.28 million $ 7.08 million
May 24, 12 AM $ 0.149
-1.09%
$ 119.33 million $ 7.04 million
May 23, 11 PM $ 0.151
+0.57%
$ 120.61 million $ 7.63 million
May 23, 10 PM $ 0.15
-0.04%
$ 119.92 million $ 7.79 million
May 23, 9 PM $ 0.15
-1.08%
$ 119.97 million $ 7.74 million
May 23, 8 PM $ 0.152
+1.84%
$ 121.29 million $ 7.67 million
May 23, 7 PM $ 0.149
-0.91%
$ 119.09 million $ 7.7 million
May 23, 6 PM $ 0.15
+2.56%
$ 120.18 million $ 8.1 million
May 23, 5 PM $ 0.146
-0.28%
$ 117.18 million $ 8.33 million
May 23, 4 PM $ 0.147
+0.06%
$ 117.51 million $ 8.6 million
May 23, 3 PM $ 0.147
+1.22%
$ 117.43 million $ 8.87 million
May 23, 2 PM $ 0.145
+1.31%
$ 116.02 million $ 9.6 million
May 23, 1 PM $ 0.143
+1.89%
$ 114.52 million $ 11.55 million
May 23, 12 PM $ 0.14
+0.67%
$ 112.39 million $ 11.72 million
May 23, 11 AM $ 0.14
-0.22%
$ 111.64 million $ 11.93 million
May 23, 10 AM $ 0.14
-0.24%
$ 111.89 million $ 12.03 million
May 23, 9 AM $ 0.14
+0.14%
$ 112.16 million $ 12.16 million
May 23, 8 AM $ 0.14
+0.36%
$ 112 million $ 12.18 million
May 23, 7 AM $ 0.14
-2.77%
$ 111.6 million $ 11.95 million
May 23, 6 AM $ 0.143
-0.86%
$ 114.77 million $ 11.77 million
May 23, 5 AM $ 0.145
+0.29%
$ 115.76 million $ 11.81 million
May 23, 4 AM $ 0.144
-0.51%
$ 115.43 million $ 11.82 million
May 23, 3 AM $ 0.145
-0.01%
$ 116.02 million $ 11.92 million
May 23, 2 AM $ 0.145
-0.16%
$ 116.03 million $ 12.04 million
May 23, 1 AM $ 0.145
+0.59%
$ 116.22 million $ 12.13 million
May 23, 12 AM $ 0.144
-1.10%
$ 115.54 million $ 12.18 million
May 22, 11 PM $ 0.146
-0.10%
$ 116.82 million $ 11.57 million
May 22, 10 PM $ 0.146
-0.96%
$ 116.94 million $ 11.52 million
May 22, 9 PM $ 0.148
+1.01%
$ 118.08 million $ 11.5 million
May 22, 8 PM $ 0.146
+1.01%
$ 116.9 million $ 11.5 million
May 22, 7 PM $ 0.145
-2.46%
$ 115.74 million $ 11.33 million
May 22, 6 PM $ 0.148
-2.47%
$ 118.66 million $ 11.07 million
May 22, 5 PM $ 0.152
-1.16%
$ 121.66 million $ 10.71 million
May 22, 4 PM $ 0.154
-0.17%
$ 123.09 million $ 10.62 million