IO Historical Data

IO Page 16
Date Close Price change Market cap Trading volume
5:34 AM $ 0.123
-0.12%
$ 98.48 million $ 8.9 million
5:33 AM $ 0.123
+0.01%
$ 98.48 million $ 8.9 million
5:32 AM $ 0.123
-0.01%
$ 98.48 million $ 8.9 million
5:31 AM $ 0.123
+0.08%
$ 98.48 million $ 8.9 million
5:30 AM $ 0.123
-0.01%
$ 98.48 million $ 8.89 million
5:29 AM $ 0.123
-0.08%
$ 98.49 million $ 8.89 million
5:28 AM $ 0.123
+0.00%
$ 98.49 million $ 8.89 million
5:27 AM $ 0.123
-0.01%
$ 98.49 million $ 8.89 million
5:26 AM $ 0.123
-0.10%
$ 98.49 million $ 8.89 million
5:25 AM $ 0.123
+0.03%
$ 98.49 million $ 8.89 million
5:24 AM $ 0.123
+0.01%
$ 98.65 million $ 8.88 million
5:23 AM $ 0.123
-0.09%
$ 98.65 million $ 8.89 million
5:22 AM $ 0.123
-0.02%
$ 98.65 million $ 8.88 million
5:21 AM $ 0.123
+0.03%
$ 98.65 million $ 8.88 million
5:20 AM $ 0.123
-0.01%
$ 98.65 million $ 8.89 million
5:19 AM $ 0.123
+0.08%
$ 98.72 million $ 8.89 million
5:18 AM $ 0.123
-0.03%
$ 98.72 million $ 8.89 million
5:17 AM $ 0.123
-0.02%
$ 98.72 million $ 8.89 million
5:16 AM $ 0.123
+0.01%
$ 98.72 million $ 8.89 million
5:15 AM $ 0.123
+0.07%
$ 98.72 million $ 8.9 million
5:14 AM $ 0.123
-0.25%
$ 98.58 million $ 8.9 million
5:13 AM $ 0.124
+0.01%
$ 98.58 million $ 8.9 million
5:12 AM $ 0.124
+0.02%
$ 98.58 million $ 8.9 million
5:11 AM $ 0.124
-0.07%
$ 98.58 million $ 8.9 million
5:10 AM $ 0.124
-0.11%
$ 98.58 million $ 8.9 million
5:09 AM $ 0.124
-0.19%
$ 98.98 million $ 8.91 million
5:08 AM $ 0.124
+0.01%
$ 98.98 million $ 8.96 million
5:07 AM $ 0.124
+0.02%
$ 98.98 million $ 8.96 million
5:06 AM $ 0.124
+0.00%
$ 98.98 million $ 8.96 million
5:05 AM $ 0.124
-0.29%
$ 98.98 million $ 8.98 million
5:04 AM $ 0.124
+0.05%
$ 99.43 million $ 9.06 million
5:03 AM $ 0.124
+0.08%
$ 99.43 million $ 9.1 million
5:02 AM $ 0.124
+0.10%
$ 99.43 million $ 9.09 million
5:01 AM $ 0.124
-0.03%
$ 99.43 million $ 9.09 million
5:00 AM $ 0.124
+0.02%
$ 99.43 million $ 9.08 million
4:59 AM $ 0.124
+0.06%
$ 99.21 million $ 9.08 million
4:58 AM $ 0.124
+0.05%
$ 99.21 million $ 9.08 million
4:57 AM $ 0.124
+0.03%
$ 99.21 million $ 9.08 million
4:56 AM $ 0.124
+0.07%
$ 99.21 million $ 9.08 million
4:55 AM $ 0.124
+0.02%
$ 99.21 million $ 9.07 million
4:54 AM $ 0.124
+0.06%
$ 98.99 million $ 9.07 million
4:53 AM $ 0.124
+0.01%
$ 98.99 million $ 9.07 million
4:52 AM $ 0.124
+0.00%
$ 98.99 million $ 9.07 million
4:51 AM $ 0.124
+0.00%
$ 98.99 million $ 9.07 million
4:50 AM $ 0.124
+0.06%
$ 98.99 million $ 9.06 million
4:49 AM $ 0.124
+0.15%
$ 98.88 million $ 9.06 million
4:48 AM $ 0.123
+0.05%
$ 98.88 million $ 9.06 million
4:47 AM $ 0.123
+0.06%
$ 98.88 million $ 9.06 million
4:46 AM $ 0.123
+0.01%
$ 98.88 million $ 9.06 million
4:45 AM $ 0.123
+0.02%
$ 98.88 million $ 9.05 million