IO Historical Data

IO Page 16
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.177
+0.04%
$ 141.67 million $ 13.33 million
10:57 AM $ 0.177
+0.01%
$ 141.67 million $ 13.34 million
10:56 AM $ 0.177
-0.05%
$ 141.67 million $ 13.35 million
10:55 AM $ 0.177
+0.01%
$ 141.67 million $ 13.34 million
10:54 AM $ 0.177
+0.06%
$ 141.69 million $ 13.34 million
10:53 AM $ 0.177
+0.04%
$ 141.69 million $ 13.34 million
10:52 AM $ 0.177
-0.06%
$ 141.69 million $ 13.34 million
10:51 AM $ 0.177
+0.03%
$ 141.69 million $ 13.34 million
10:50 AM $ 0.177
+0.05%
$ 141.69 million $ 13.34 million
10:49 AM $ 0.177
-0.14%
$ 141.51 million $ 13.34 million
10:48 AM $ 0.177
-0.02%
$ 141.51 million $ 13.33 million
10:47 AM $ 0.177
+0.00%
$ 141.51 million $ 13.33 million
10:46 AM $ 0.177
-0.14%
$ 141.51 million $ 13.36 million
10:45 AM $ 0.178
-0.13%
$ 141.51 million $ 13.35 million
10:44 AM $ 0.178
-0.28%
$ 142.15 million $ 13.34 million
10:43 AM $ 0.178
+0.05%
$ 142.15 million $ 13.32 million
10:42 AM $ 0.178
-0.06%
$ 142.15 million $ 13.32 million
10:41 AM $ 0.178
-0.04%
$ 142.15 million $ 13.31 million
10:40 AM $ 0.178
-0.05%
$ 142.15 million $ 13.28 million
10:39 AM $ 0.178
+0.14%
$ 142.71 million $ 13.24 million
10:38 AM $ 0.178
+0.01%
$ 142.71 million $ 13.25 million
10:37 AM $ 0.178
+0.02%
$ 142.71 million $ 13.26 million
10:36 AM $ 0.178
+0.00%
$ 142.71 million $ 13.26 million
10:35 AM $ 0.178
+0.07%
$ 142.71 million $ 13.27 million
10:34 AM $ 0.178
+0.08%
$ 142.39 million $ 13.27 million
10:33 AM $ 0.178
-0.02%
$ 142.39 million $ 13.28 million
10:32 AM $ 0.178
+0.05%
$ 142.39 million $ 13.28 million
10:31 AM $ 0.178
+0.09%
$ 142.39 million $ 13.28 million
10:30 AM $ 0.178
-0.09%
$ 142.39 million $ 13.3 million
10:29 AM $ 0.178
-0.17%
$ 142.19 million $ 13.3 million
10:28 AM $ 0.178
-0.06%
$ 142.19 million $ 13.3 million
10:27 AM $ 0.178
-0.03%
$ 142.19 million $ 13.3 million
10:26 AM $ 0.178
-0.01%
$ 142.19 million $ 13.3 million
10:25 AM $ 0.178
-0.18%
$ 142.19 million $ 13.3 million
10:24 AM $ 0.179
-0.16%
$ 142.85 million $ 13.3 million
10:23 AM $ 0.179
-0.09%
$ 142.85 million $ 13.29 million
10:22 AM $ 0.179
+0.00%
$ 142.85 million $ 13.3 million
10:21 AM $ 0.179
-0.01%
$ 142.85 million $ 13.3 million
10:20 AM $ 0.179
-0.01%
$ 142.85 million $ 13.3 million
10:19 AM $ 0.179
-0.26%
$ 143.32 million $ 13.29 million
10:18 AM $ 0.18
+0.02%
$ 143.32 million $ 13.29 million
10:17 AM $ 0.18
-0.02%
$ 143.32 million $ 13.29 million
10:16 AM $ 0.18
+0.01%
$ 143.32 million $ 13.29 million
10:15 AM $ 0.18
-0.16%
$ 143.32 million $ 13.29 million
10:14 AM $ 0.18
+0.12%
$ 143.91 million $ 13.28 million
10:13 AM $ 0.18
+0.07%
$ 143.91 million $ 13.28 million
10:12 AM $ 0.18
+0.01%
$ 143.91 million $ 13.28 million
10:11 AM $ 0.18
-0.04%
$ 143.91 million $ 13.28 million
10:10 AM $ 0.18
+0.17%
$ 143.91 million $ 13.28 million
10:09 AM $ 0.179
+0.20%
$ 143.48 million $ 13.28 million