Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $2.01
-9.79%
$191.24 million $69.35 million
Aug 1, 2024 $2.23
-8.20%
$211.99 million $65.56 million
Jul 31, 2024 $2.43
-4.28%
$230.99 million $53.73 million
Jul 30, 2024 $2.54
-7.27%
$241.31 million $48.65 million
Jul 29, 2024 $2.74
-5.40%
$260.27 million $58.62 million
Jul 28, 2024 $2.9
-1.54%
$275.13 million $46.64 million
Jul 27, 2024 $2.94
-1.57%
$279.44 million $43.28 million
Jul 26, 2024 $2.99
+12.32%
$283.89 million $56.1 million
Jul 25, 2024 $2.66
-2.50%
$252.73 million $61.29 million
Jul 24, 2024 $2.73
+1.87%
$259.19 million $40.96 million
Jul 23, 2024 $2.68
-2.11%
$254.48 million $74.52 million
Jul 22, 2024 $2.74
-11.54%
$259.99 million $81.75 million
Jul 21, 2024 $3.09
-1.98%
$293.92 million $81.59 million
Jul 20, 2024 $3.16
+9.93%
$299.87 million $96.64 million
Jul 19, 2024 $2.87
-3.12%
$272.86 million $87.76 million
Jul 18, 2024 $2.96
+10.07%
$281.64 million $121.72 million
Jul 17, 2024 $2.69
-1.96%
$255.82 million $121.52 million
Jul 16, 2024 $2.75
+2.76%
$260.99 million $127.51 million
Jul 15, 2024 $2.67
+6.73%
$253.92 million $100.22 million
Jul 14, 2024 $2.5
+6.01%
$237.9 million $81.48 million
Jul 13, 2024 $2.36
-6.78%
$224.42 million $89.04 million
Jul 12, 2024 $2.53
+3.64%
$240.74 million $116.53 million
Jul 11, 2024 $2.44
+2.02%
$232.25 million $143.91 million
Jul 10, 2024 $2.4
+3.92%
$227.64 million $104.75 million
Jul 9, 2024 $2.31
+8.51%
$219.05 million $127.54 million
Jul 8, 2024 $2.12
+0.55%
$201.87 million $197.67 million
Jul 7, 2024 $2.11
-16.00%
$200.78 million $163.65 million
Jul 6, 2024 $2.52
+21.85%
$239.02 million $186.73 million
Jul 5, 2024 $2.06
-9.46%
$196.12 million $164.84 million
Jul 4, 2024 $2.27
-15.77%
$215.77 million $130.6 million
Jul 3, 2024 $2.7
-8.48%
$256.2 million $124.74 million
Jul 2, 2024 $2.95
-3.33%
$279.95 million $103.47 million
Jul 1, 2024 $3.07
-8.54%
$289.59 million $135.9 million
Jun 30, 2024 $3.36
+6.30%
$318.89 million $94.74 million
Jun 29, 2024 $3.16
-1.90%
$299.99 million $81.17 million
Jun 28, 2024 $3.22
-11.40%
$305.81 million $135.88 million
Jun 27, 2024 $3.63
+3.72%
$345.16 million $163.27 million
Jun 26, 2024 $3.5
-1.84%
$332.75 million $134.06 million
Jun 25, 2024 $3.57
+7.59%
$339 million $171.38 million
Jun 24, 2024 $3.32
-2.07%
$315.13 million $146.59 million
Jun 23, 2024 $3.39
-8.99%
$321.77 million $128.48 million
Jun 22, 2024 $3.72
+0.50%
$353.56 million $148.47 million
Jun 21, 2024 $3.7
-7.32%
$351.81 million $240.9 million
Jun 20, 2024 $4
+3.92%
$379.58 million $330.74 million
Jun 19, 2024 $3.84
+0.51%
$364.34 million $283.03 million
Jun 18, 2024 $3.83
-11.10%
$363.39 million $354.88 million
Jun 17, 2024 $4.3
-19.44%
$408.76 million $482.74 million
Jun 16, 2024 $5.34
+1.31%
$507.38 million $555.92 million
Jun 15, 2024 $5.27
+2.48%
$500.84 million $461.57 million
Jun 14, 2024 $5.14
+3.30%
$488.66 million $675.21 million