IO Historical Data

IO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.11
-0.10%
$ 87.74 million $ 4.83 million
Mar 22, 2 AM $ 0.11
+0.99%
$ 87.82 million $ 4.79 million
Mar 22, 1 AM $ 0.109
-0.13%
$ 86.96 million $ 4.72 million
Mar 22, 12 AM $ 0.109
+1.19%
$ 87.06 million $ 4.71 million
Mar 21, 11 PM $ 0.108
-2.90%
$ 86.03 million $ 4.54 million
Mar 21, 10 PM $ 0.111
-0.23%
$ 88.6 million $ 4.37 million
Mar 21, 9 PM $ 0.111
+0.30%
$ 88.8 million $ 4.36 million
Mar 21, 8 PM $ 0.111
+0.16%
$ 88.53 million $ 4.4 million
Mar 21, 7 PM $ 0.11
-0.01%
$ 88.39 million $ 4.61 million
Mar 21, 6 PM $ 0.11
+0.18%
$ 88.4 million $ 4.7 million
Mar 21, 5 PM $ 0.11
-1.26%
$ 88.24 million $ 4.8 million
Mar 21, 4 PM $ 0.112
-0.20%
$ 89.36 million $ 4.78 million
Mar 21, 3 PM $ 0.112
+1.98%
$ 89.54 million $ 4.76 million
Mar 21, 2 PM $ 0.11
-0.65%
$ 87.8 million $ 4.85 million
Mar 21, 1 PM $ 0.11
+0.82%
$ 88.38 million $ 5.04 million
Mar 21, 12 PM $ 0.11
+0.04%
$ 87.66 million $ 5.08 million
Mar 21, 11 AM $ 0.11
+0.77%
$ 87.63 million $ 5.11 million
Mar 21, 10 AM $ 0.109
+0.08%
$ 86.96 million $ 4.9 million
Mar 21, 9 AM $ 0.109
-0.97%
$ 86.89 million $ 5.03 million
Mar 21, 8 AM $ 0.11
+0.05%
$ 87.74 million $ 5.14 million
Mar 21, 7 AM $ 0.11
-0.88%
$ 87.7 million $ 5.31 million
Mar 21, 6 AM $ 0.111
-0.73%
$ 88.48 million $ 5.53 million
Mar 21, 5 AM $ 0.111
-0.12%
$ 89.13 million $ 5.57 million
Mar 21, 4 AM $ 0.112
-0.38%
$ 89.24 million $ 5.63 million
Mar 21, 3 AM $ 0.112
-0.10%
$ 89.58 million $ 5.75 million
Mar 21, 2 AM $ 0.112
+0.01%
$ 89.67 million $ 5.81 million
Mar 21, 1 AM $ 0.111
-0.41%
$ 89.14 million $ 5.89 million
Mar 21, 12 AM $ 0.112
+0.94%
$ 89.42 million $ 5.98 million
Mar 20, 11 PM $ 0.111
+0.99%
$ 88.58 million $ 5.67 million
Mar 20, 10 PM $ 0.11
+0.23%
$ 87.71 million $ 5.67 million
Mar 20, 9 PM $ 0.109
+0.95%
$ 87.51 million $ 5.7 million
Mar 20, 8 PM $ 0.108
-0.09%
$ 86.69 million $ 5.66 million
Mar 20, 7 PM $ 0.108
-0.28%
$ 86.76 million $ 5.55 million
Mar 20, 6 PM $ 0.109
-1.86%
$ 87 million $ 5.72 million
Mar 20, 5 PM $ 0.111
+1.09%
$ 88.65 million $ 5.54 million
Mar 20, 4 PM $ 0.11
+1.02%
$ 87.7 million $ 5.65 million
Mar 20, 3 PM $ 0.109
+0.08%
$ 86.81 million $ 5.72 million
Mar 20, 2 PM $ 0.108
-0.32%
$ 86.75 million $ 5.82 million
Mar 20, 1 PM $ 0.109
+0.19%
$ 87.03 million $ 5.61 million
Mar 20, 12 PM $ 0.109
-1.07%
$ 86.86 million $ 5.86 million
Mar 20, 11 AM $ 0.11
-0.88%
$ 87.81 million $ 5.99 million
Mar 20, 10 AM $ 0.111
-0.02%
$ 88.59 million $ 5.99 million
Mar 20, 9 AM $ 0.111
+0.03%
$ 88.61 million $ 6.07 million
Mar 20, 8 AM $ 0.111
-0.31%
$ 88.58 million $ 6.15 million
Mar 20, 7 AM $ 0.111
-0.51%
$ 88.86 million $ 6.07 million
Mar 20, 6 AM $ 0.112
-0.16%
$ 89.32 million $ 6.01 million
Mar 20, 5 AM $ 0.112
+1.31%
$ 89.46 million $ 6.01 million
Mar 20, 4 AM $ 0.11
+0.03%
$ 88.31 million $ 5.9 million
Mar 20, 3 AM $ 0.11
-0.28%
$ 88.28 million $ 5.9 million
Mar 20, 2 AM $ 0.111
+0.82%
$ 88.54 million $ 5.88 million