IO Historical Data

IO Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.152
-1.16%
$ 121.66 million $ 10.71 million
May 22, 4 PM $ 0.154
-0.17%
$ 123.09 million $ 10.62 million
May 22, 3 PM $ 0.154
-1.80%
$ 123.26 million $ 10.43 million
May 22, 2 PM $ 0.157
+2.85%
$ 125.52 million $ 10.45 million
May 22, 1 PM $ 0.153
-0.69%
$ 122.04 million $ 8.33 million
May 22, 12 PM $ 0.154
+1.94%
$ 122.9 million $ 8.23 million
May 22, 11 AM $ 0.151
-0.11%
$ 120.56 million $ 8.08 million
May 22, 10 AM $ 0.151
-0.50%
$ 120.69 million $ 8.06 million
May 22, 9 AM $ 0.152
-0.16%
$ 121.3 million $ 8.1 million
May 22, 8 AM $ 0.152
-0.50%
$ 121.48 million $ 8.25 million
May 22, 7 AM $ 0.153
+0.03%
$ 122.09 million $ 8.22 million
May 22, 6 AM $ 0.153
-0.39%
$ 122.06 million $ 8.06 million
May 22, 5 AM $ 0.153
-0.58%
$ 122.54 million $ 8.25 million
May 22, 4 AM $ 0.154
+0.34%
$ 123.25 million $ 8.44 million
May 22, 3 AM $ 0.154
-0.38%
$ 122.83 million $ 8.7 million
May 22, 2 AM $ 0.154
+1.66%
$ 123.3 million $ 8.72 million
May 22, 1 AM $ 0.152
+0.29%
$ 121.29 million $ 8.89 million
May 22, 12 AM $ 0.151
-0.96%
$ 120.94 million $ 9.31 million
May 21, 11 PM $ 0.153
+0.32%
$ 122.11 million $ 9.47 million
May 21, 10 PM $ 0.152
-0.69%
$ 121.72 million $ 9.69 million
May 21, 9 PM $ 0.153
-0.22%
$ 122.57 million $ 10.05 million
May 21, 8 PM $ 0.154
+0.81%
$ 122.84 million $ 11.2 million
May 21, 7 PM $ 0.152
+0.17%
$ 121.87 million $ 12.96 million
May 21, 6 PM $ 0.152
-0.65%
$ 121.66 million $ 13.58 million
May 21, 5 PM $ 0.153
+1.68%
$ 122.46 million $ 13.69 million
May 21, 4 PM $ 0.151
-0.02%
$ 120.43 million $ 13.9 million
May 21, 3 PM $ 0.151
+0.57%
$ 120.45 million $ 13.97 million
May 21, 2 PM $ 0.15
-0.39%
$ 119.77 million $ 14.6 million
May 21, 1 PM $ 0.15
+0.05%
$ 120.23 million $ 14.81 million
May 21, 12 PM $ 0.15
+1.21%
$ 120.17 million $ 14.98 million
May 21, 11 AM $ 0.148
-0.08%
$ 118.74 million $ 15.15 million
May 21, 10 AM $ 0.149
-1.47%
$ 118.84 million $ 15.69 million
May 21, 9 AM $ 0.151
-0.59%
$ 120.62 million $ 15.51 million
May 21, 8 AM $ 0.152
+0.00%
$ 121.33 million $ 15.49 million
May 21, 7 AM $ 0.152
-0.44%
$ 121.33 million $ 13.99 million
May 21, 6 AM $ 0.152
-0.03%
$ 121.85 million $ 13.9 million
May 21, 5 AM $ 0.152
-1.40%
$ 121.89 million $ 13.81 million
May 21, 4 AM $ 0.155
+0.48%
$ 123.62 million $ 13.66 million
May 21, 3 AM $ 0.154
+0.35%
$ 123.03 million $ 13.39 million
May 21, 2 AM $ 0.153
-0.19%
$ 122.6 million $ 13.39 million
May 21, 1 AM $ 0.154
-1.94%
$ 122.85 million $ 13.39 million
May 21, 12 AM $ 0.157
-0.35%
$ 125.29 million $ 13.31 million
May 20, 11 PM $ 0.157
+0.43%
$ 125.73 million $ 13.41 million
May 20, 10 PM $ 0.156
-0.47%
$ 125.19 million $ 13.22 million
May 20, 9 PM $ 0.157
-0.76%
$ 125.8 million $ 13.13 million
May 20, 8 PM $ 0.158
+1.96%
$ 126.74 million $ 13.5 million
May 20, 7 PM $ 0.155
+4.13%
$ 124.3 million $ 11.88 million
May 20, 6 PM $ 0.149
+1.09%
$ 119.37 million $ 11.11 million
May 20, 5 PM $ 0.148
+1.48%
$ 118.09 million $ 11.01 million
May 20, 4 PM $ 0.145
-0.64%
$ 116.36 million $ 10.9 million