IO Historical Data

IO Page 17
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.177
-0.02%
$ 141.85 million $ 13.45 million
11:57 AM $ 0.177
-0.01%
$ 141.85 million $ 13.44 million
11:56 AM $ 0.178
+0.01%
$ 141.85 million $ 13.43 million
11:55 AM $ 0.177
-0.06%
$ 141.85 million $ 13.43 million
11:54 AM $ 0.178
+0.13%
$ 141.97 million $ 13.42 million
11:53 AM $ 0.177
+0.03%
$ 141.97 million $ 13.41 million
11:52 AM $ 0.177
+0.00%
$ 141.97 million $ 13.41 million
11:51 AM $ 0.177
-0.01%
$ 141.97 million $ 13.39 million
11:50 AM $ 0.177
+0.14%
$ 141.97 million $ 13.39 million
11:49 AM $ 0.177
+0.42%
$ 141.53 million $ 13.38 million
11:48 AM $ 0.176
+0.08%
$ 141.53 million $ 13.37 million
11:47 AM $ 0.176
+0.02%
$ 141.53 million $ 13.37 million
11:46 AM $ 0.176
-0.02%
$ 141.53 million $ 13.37 million
11:45 AM $ 0.176
-0.02%
$ 141.53 million $ 13.35 million
11:44 AM $ 0.176
-0.15%
$ 140.85 million $ 13.35 million
11:43 AM $ 0.176
+0.06%
$ 140.85 million $ 13.33 million
11:42 AM $ 0.176
-0.06%
$ 140.85 million $ 13.32 million
11:41 AM $ 0.176
-0.01%
$ 140.85 million $ 13.32 million
11:40 AM $ 0.176
-0.10%
$ 140.85 million $ 13.3 million
11:39 AM $ 0.177
+0.06%
$ 141.23 million $ 13.29 million
11:38 AM $ 0.177
+0.09%
$ 141.23 million $ 13.29 million
11:37 AM $ 0.176
+0.02%
$ 141.23 million $ 13.29 million
11:36 AM $ 0.176
+0.00%
$ 141.23 million $ 13.29 million
11:35 AM $ 0.176
-0.11%
$ 141.23 million $ 13.29 million
11:34 AM $ 0.177
-0.01%
$ 141.16 million $ 13.29 million
11:33 AM $ 0.177
-0.03%
$ 141.16 million $ 13.29 million
11:32 AM $ 0.177
-0.03%
$ 141.16 million $ 13.29 million
11:31 AM $ 0.177
+0.02%
$ 141.16 million $ 13.28 million
11:30 AM $ 0.177
+0.18%
$ 141.16 million $ 13.27 million
11:29 AM $ 0.176
+0.01%
$ 140.97 million $ 13.27 million
11:28 AM $ 0.176
-0.01%
$ 140.97 million $ 13.27 million
11:27 AM $ 0.176
+0.03%
$ 140.97 million $ 13.27 million
11:26 AM $ 0.176
-0.02%
$ 140.97 million $ 13.27 million
11:25 AM $ 0.176
+0.00%
$ 140.97 million $ 13.26 million
11:24 AM $ 0.176
+0.12%
$ 140.95 million $ 13.26 million
11:23 AM $ 0.176
+0.03%
$ 140.95 million $ 13.26 million
11:22 AM $ 0.176
-0.02%
$ 140.95 million $ 13.27 million
11:21 AM $ 0.176
+0.03%
$ 140.95 million $ 13.26 million
11:20 AM $ 0.176
-0.12%
$ 140.95 million $ 13.26 million
11:19 AM $ 0.176
-0.04%
$ 140.87 million $ 13.25 million
11:18 AM $ 0.176
+0.06%
$ 140.87 million $ 13.25 million
11:17 AM $ 0.176
-0.01%
$ 140.87 million $ 13.25 million
11:16 AM $ 0.176
-0.02%
$ 140.87 million $ 13.24 million
11:15 AM $ 0.176
+0.06%
$ 140.87 million $ 13.24 million
11:14 AM $ 0.176
-0.09%
$ 140.81 million $ 13.24 million
11:13 AM $ 0.176
-0.03%
$ 140.81 million $ 13.23 million
11:12 AM $ 0.176
+0.05%
$ 140.81 million $ 13.23 million
11:11 AM $ 0.176
-0.02%
$ 140.81 million $ 13.23 million
11:10 AM $ 0.176
-0.16%
$ 140.81 million $ 13.22 million
11:09 AM $ 0.177
-0.09%
$ 141.15 million $ 13.21 million