IO Historical Data

IO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.167
-0.45%
$ 133.85 million $ 10.05 million
Jul 7, 9 PM $ 0.168
+0.14%
$ 134.46 million $ 9.81 million
Jul 7, 8 PM $ 0.168
+0.03%
$ 134.26 million $ 10.08 million
Jul 7, 7 PM $ 0.168
-0.34%
$ 134.22 million $ 10.01 million
Jul 7, 6 PM $ 0.169
-1.92%
$ 134.68 million $ 10.26 million
Jul 7, 5 PM $ 0.172
-0.66%
$ 137.31 million $ 9.97 million
Jul 7, 4 PM $ 0.173
-0.43%
$ 138.21 million $ 10.1 million
Jul 7, 3 PM $ 0.174
+0.24%
$ 138.81 million $ 10.13 million
Jul 7, 2 PM $ 0.173
-0.59%
$ 138.48 million $ 10.11 million
Jul 7, 1 PM $ 0.174
-1.69%
$ 139.3 million $ 10.87 million
Jul 7, 12 PM $ 0.177
+0.29%
$ 141.72 million $ 10.81 million
Jul 7, 11 AM $ 0.177
+0.30%
$ 141.31 million $ 11.18 million
Jul 7, 10 AM $ 0.176
+0.78%
$ 140.89 million $ 10.76 million
Jul 7, 9 AM $ 0.175
+0.70%
$ 139.81 million $ 10.98 million
Jul 7, 8 AM $ 0.174
-0.34%
$ 138.88 million $ 11.03 million
Jul 7, 7 AM $ 0.174
-0.69%
$ 139.35 million $ 11.19 million
Jul 7, 6 AM $ 0.176
+0.34%
$ 140.33 million $ 11.22 million
Jul 7, 5 AM $ 0.175
+0.70%
$ 139.86 million $ 11.34 million
Jul 7, 4 AM $ 0.174
-0.22%
$ 138.89 million $ 11.4 million
Jul 7, 3 AM $ 0.174
-0.54%
$ 139.2 million $ 11.53 million
Jul 7, 2 AM $ 0.175
-0.90%
$ 139.96 million $ 11.57 million
Jul 7, 1 AM $ 0.177
-1.10%
$ 141.24 million $ 11.44 million
Jul 7, 12 AM $ 0.179
-0.10%
$ 142.81 million $ 11.32 million
Jul 6, 11 PM $ 0.179
-0.68%
$ 142.94 million $ 11.42 million
Jul 6, 10 PM $ 0.18
-0.58%
$ 143.92 million $ 11.47 million
Jul 6, 9 PM $ 0.181
+1.24%
$ 144.76 million $ 11.53 million
Jul 6, 8 PM $ 0.179
-0.71%
$ 142.99 million $ 11.29 million
Jul 6, 7 PM $ 0.18
+2.04%
$ 144.01 million $ 11.14 million
Jul 6, 6 PM $ 0.177
+0.63%
$ 141.13 million $ 10.5 million
Jul 6, 5 PM $ 0.175
-0.79%
$ 140.24 million $ 10.46 million
Jul 6, 4 PM $ 0.177
+0.10%
$ 141.36 million $ 10.38 million
Jul 6, 3 PM $ 0.177
+1.43%
$ 141.22 million $ 10.32 million
Jul 6, 2 PM $ 0.174
-0.24%
$ 139.23 million $ 10.26 million
Jul 6, 1 PM $ 0.175
+1.41%
$ 139.56 million $ 9.26 million
Jul 6, 12 PM $ 0.172
-2.00%
$ 137.63 million $ 9 million
Jul 6, 11 AM $ 0.176
-0.50%
$ 140.43 million $ 8.78 million
Jul 6, 10 AM $ 0.177
+1.54%
$ 141.14 million $ 9.1 million
Jul 6, 9 AM $ 0.174
+0.48%
$ 139 million $ 9.37 million
Jul 6, 8 AM $ 0.173
-0.51%
$ 138.33 million $ 9.58 million
Jul 6, 7 AM $ 0.174
+0.40%
$ 139.05 million $ 9.73 million
Jul 6, 6 AM $ 0.173
-0.06%
$ 138.49 million $ 9.78 million
Jul 6, 5 AM $ 0.173
-1.05%
$ 138.57 million $ 9.67 million
Jul 6, 4 AM $ 0.175
+0.41%
$ 140.04 million $ 9.54 million
Jul 6, 3 AM $ 0.174
+0.39%
$ 139.46 million $ 9.55 million
Jul 6, 2 AM $ 0.174
-0.46%
$ 138.93 million $ 9.54 million
Jul 6, 1 AM $ 0.175
-0.33%
$ 139.56 million $ 9.68 million
Jul 6, 12 AM $ 0.175
-0.82%
$ 140.02 million $ 9.86 million
Jul 5, 11 PM $ 0.177
-0.46%
$ 141.18 million $ 9.77 million
Jul 5, 10 PM $ 0.177
+0.17%
$ 141.83 million $ 9.72 million
Jul 5, 9 PM $ 0.177
+0.27%
$ 141.6 million $ 9.72 million