Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.133
-0.15%
$106.35 million $6.76 million
Sep 6, 5 AM $0.133
-0.12%
$106.5 million $6.72 million
Sep 6, 4 AM $0.134
-1.78%
$106.64 million $6.58 million
Sep 6, 3 AM $0.136
+0.41%
$108.57 million $6.63 million
Sep 6, 2 AM $0.135
+1.65%
$108.08 million $6.4 million
Sep 6, 1 AM $0.133
+1.73%
$106.33 million $5.98 million
Sep 6, 12 AM $0.131
+0.91%
$104.52 million $5.53 million
Sep 5, 11 PM $0.13
-0.50%
$103.58 million $5.38 million
Sep 5, 10 PM $0.13
-0.20%
$104.11 million $5.42 million
Sep 5, 9 PM $0.131
+0.84%
$104.31 million $5.37 million
Sep 5, 8 PM $0.13
+0.03%
$103.44 million $5.38 million
Sep 5, 7 PM $0.13
-0.08%
$103.41 million $5.34 million
Sep 5, 6 PM $0.13
+0.05%
$103.5 million $5.32 million
Sep 5, 5 PM $0.13
-0.04%
$103.44 million $5.38 million
Sep 5, 4 PM $0.13
+0.63%
$103.49 million $5.44 million
Sep 5, 3 PM $0.129
-1.04%
$102.84 million $5.46 million
Sep 5, 2 PM $0.13
+0.44%
$103.92 million $5.52 million
Sep 5, 1 PM $0.13
-0.65%
$103.47 million $5.76 million
Sep 5, 12 PM $0.13
+0.65%
$104.15 million $5.97 million
Sep 5, 11 AM $0.13
-0.05%
$103.47 million $6.42 million
Sep 5, 10 AM $0.13
+0.29%
$103.53 million $6.37 million
Sep 5, 9 AM $0.129
+0.10%
$103.23 million $6.19 million
Sep 5, 8 AM $0.129
+0.10%
$103.13 million $7.04 million
Sep 5, 7 AM $0.129
-0.06%
$103.02 million $7.02 million
Sep 5, 6 AM $0.129
+1.24%
$103.08 million $6.98 million
Sep 5, 5 AM $0.128
+0.47%
$101.81 million $6.93 million
Sep 5, 4 AM $0.127
-1.01%
$101.34 million $6.89 million
Sep 5, 3 AM $0.128
+0.43%
$102.37 million $6.78 million
Sep 5, 2 AM $0.128
+0.60%
$101.93 million $6.78 million
Sep 5, 1 AM $0.127
+0.50%
$101.33 million $6.78 million
Sep 5, 12 AM $0.126
-0.31%
$100.83 million $6.72 million
Sep 4, 11 PM $0.127
+0.11%
$101.14 million $7.02 million
Sep 4, 10 PM $0.127
+0.17%
$101.03 million $7.16 million
Sep 4, 9 PM $0.126
-0.42%
$100.86 million $7.31 million
Sep 4, 8 PM $0.127
-0.51%
$101.29 million $7.4 million
Sep 4, 7 PM $0.128
+0.22%
$101.81 million $7.52 million
Sep 4, 6 PM $0.127
+0.58%
$101.59 million $7.75 million
Sep 4, 5 PM $0.127
-0.98%
$101.01 million $7.88 million
Sep 4, 4 PM $0.128
+1.11%
$102.01 million $7.82 million
Sep 4, 3 PM $0.126
+0.97%
$100.88 million $8 million
Sep 4, 2 PM $0.125
-2.29%
$99.91 million $8.22 million
Sep 4, 1 PM $0.128
+0.71%
$102.26 million $7.93 million
Sep 4, 12 PM $0.127
-3.02%
$101.54 million $7.9 million
Sep 4, 11 AM $0.131
+0.55%
$104.7 million $7.5 million
Sep 4, 10 AM $0.13
-0.35%
$104.13 million $7.54 million
Sep 4, 9 AM $0.131
-1.02%
$104.5 million $7.52 million
Sep 4, 8 AM $0.132
+0.52%
$105.58 million $6.78 million
Sep 4, 7 AM $0.132
+0.07%
$105.04 million $6.76 million
Sep 4, 6 AM $0.131
+0.29%
$104.96 million $6.89 million
Sep 4, 5 AM $0.131
-0.34%
$104.65 million $6.87 million