IO Historical Data

IO Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.145
-0.64%
$ 116.36 million $ 10.9 million
May 20, 3 PM $ 0.146
+0.03%
$ 117.11 million $ 11.04 million
May 20, 2 PM $ 0.146
+0.78%
$ 117.07 million $ 11.35 million
May 20, 1 PM $ 0.145
-1.48%
$ 116.17 million $ 11.44 million
May 20, 12 PM $ 0.147
+1.40%
$ 117.91 million $ 11.11 million
May 20, 11 AM $ 0.145
+1.98%
$ 116.26 million $ 10.93 million
May 20, 10 AM $ 0.142
+0.43%
$ 114 million $ 10.41 million
May 20, 9 AM $ 0.142
-1.09%
$ 113.51 million $ 10.51 million
May 20, 8 AM $ 0.143
+0.35%
$ 114.76 million $ 10.73 million
May 20, 7 AM $ 0.143
+0.10%
$ 114.36 million $ 10.84 million
May 20, 6 AM $ 0.143
-0.52%
$ 114.25 million $ 11.02 million
May 20, 5 AM $ 0.144
+1.32%
$ 114.85 million $ 10.98 million
May 20, 4 AM $ 0.142
+0.05%
$ 113.35 million $ 11.11 million
May 20, 3 AM $ 0.142
-0.65%
$ 113.29 million $ 11.14 million
May 20, 2 AM $ 0.143
-1.40%
$ 114.04 million $ 10.99 million
May 20, 1 AM $ 0.145
-1.22%
$ 115.65 million $ 10.81 million
May 20, 12 AM $ 0.146
+1.22%
$ 117.08 million $ 10.56 million
May 19, 11 PM $ 0.145
+0.49%
$ 115.67 million $ 10.69 million
May 19, 10 PM $ 0.144
-1.00%
$ 115.11 million $ 10.6 million
May 19, 9 PM $ 0.145
+3.02%
$ 116.3 million $ 10.51 million
May 19, 8 PM $ 0.141
+0.86%
$ 112.89 million $ 9.27 million
May 19, 7 PM $ 0.14
-0.74%
$ 111.93 million $ 9.3 million
May 19, 6 PM $ 0.141
-0.67%
$ 112.77 million $ 9.43 million
May 19, 5 PM $ 0.142
+0.75%
$ 113.53 million $ 9.59 million
May 19, 4 PM $ 0.141
+1.53%
$ 112.72 million $ 9.43 million
May 19, 3 PM $ 0.139
+0.08%
$ 111.03 million $ 9.41 million
May 19, 2 PM $ 0.139
-1.53%
$ 110.94 million $ 9.8 million
May 19, 1 PM $ 0.141
+0.18%
$ 112.66 million $ 9.95 million
May 19, 12 PM $ 0.141
+0.98%
$ 112.46 million $ 10.67 million
May 19, 11 AM $ 0.139
-0.75%
$ 111.39 million $ 10.83 million
May 19, 10 AM $ 0.14
-1.60%
$ 112.22 million $ 10.79 million
May 19, 9 AM $ 0.143
+0.63%
$ 114.04 million $ 10.67 million
May 19, 8 AM $ 0.142
-0.18%
$ 113.33 million $ 10.23 million
May 19, 7 AM $ 0.142
+0.41%
$ 113.54 million $ 10.02 million
May 19, 6 AM $ 0.141
-0.17%
$ 113.03 million $ 9.77 million
May 19, 5 AM $ 0.142
+0.80%
$ 113.23 million $ 9.72 million
May 19, 4 AM $ 0.14
+1.42%
$ 112.32 million $ 9.4 million
May 19, 3 AM $ 0.138
+0.74%
$ 110.75 million $ 9.27 million
May 19, 2 AM $ 0.137
-0.98%
$ 109.94 million $ 9.24 million
May 19, 1 AM $ 0.139
-0.85%
$ 111.03 million $ 9.21 million
May 19, 12 AM $ 0.14
+1.35%
$ 111.98 million $ 9.17 million
May 18, 11 PM $ 0.138
-0.02%
$ 110.49 million $ 8.71 million
May 18, 10 PM $ 0.138
-0.50%
$ 110.51 million $ 9.28 million
May 18, 9 PM $ 0.139
+2.79%
$ 111.07 million $ 9.15 million
May 18, 8 PM $ 0.135
-0.56%
$ 108.06 million $ 8.84 million
May 18, 7 PM $ 0.136
+1.43%
$ 108.67 million $ 8.71 million
May 18, 6 PM $ 0.134
-2.33%
$ 107.14 million $ 8.47 million
May 18, 5 PM $ 0.137
+0.82%
$ 109.69 million $ 8.21 million
May 18, 4 PM $ 0.136
+0.29%
$ 108.8 million $ 8.02 million
May 18, 3 PM $ 0.136
+0.54%
$ 108.48 million $ 7.71 million