IO Historical Data

IO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.11
-0.28%
$ 88.28 million $ 5.9 million
Mar 20, 2 AM $ 0.111
+0.82%
$ 88.54 million $ 5.88 million
Mar 20, 1 AM $ 0.11
+1.23%
$ 87.82 million $ 5.97 million
Mar 20, 12 AM $ 0.108
+0.72%
$ 86.75 million $ 5.73 million
Mar 19, 11 PM $ 0.108
-0.31%
$ 86.13 million $ 5.65 million
Mar 19, 10 PM $ 0.108
-0.66%
$ 86.4 million $ 5.59 million
Mar 19, 9 PM $ 0.109
+0.30%
$ 86.98 million $ 5.54 million
Mar 19, 8 PM $ 0.108
+0.34%
$ 86.72 million $ 5.69 million
Mar 19, 7 PM $ 0.108
+1.06%
$ 86.43 million $ 5.75 million
Mar 19, 6 PM $ 0.107
+0.24%
$ 85.52 million $ 5.72 million
Mar 19, 5 PM $ 0.107
-0.20%
$ 85.32 million $ 6.13 million
Mar 19, 4 PM $ 0.107
-0.26%
$ 85.49 million $ 6.26 million
Mar 19, 3 PM $ 0.107
-0.55%
$ 85.69 million $ 6.31 million
Mar 19, 2 PM $ 0.108
-0.81%
$ 86.17 million $ 6.61 million
Mar 19, 1 PM $ 0.109
+1.05%
$ 86.87 million $ 6.86 million
Mar 19, 12 PM $ 0.107
-1.27%
$ 85.96 million $ 6.58 million
Mar 19, 11 AM $ 0.109
-0.35%
$ 87.07 million $ 6.67 million
Mar 19, 10 AM $ 0.109
-0.16%
$ 87.37 million $ 7.13 million
Mar 19, 9 AM $ 0.109
+1.31%
$ 87.51 million $ 7.07 million
Mar 19, 8 AM $ 0.108
+0.00%
$ 86.38 million $ 7.08 million
Mar 19, 7 AM $ 0.108
-1.38%
$ 86.38 million $ 7.07 million
Mar 19, 6 AM $ 0.109
+0.03%
$ 87.59 million $ 7.01 million
Mar 19, 5 AM $ 0.109
-0.39%
$ 87.56 million $ 6.82 million
Mar 19, 4 AM $ 0.11
-1.01%
$ 87.91 million $ 7.02 million
Mar 19, 3 AM $ 0.111
+0.00%
$ 88.8 million $ 6.99 million
Mar 19, 2 AM $ 0.111
+0.38%
$ 88.8 million $ 7.05 million
Mar 19, 1 AM $ 0.111
-1.02%
$ 88.47 million $ 6.99 million
Mar 19, 12 AM $ 0.112
+0.21%
$ 89.38 million $ 7.16 million
Mar 18, 11 PM $ 0.111
+0.03%
$ 89.19 million $ 7.26 million
Mar 18, 10 PM $ 0.111
+0.00%
$ 89.17 million $ 7.25 million
Mar 18, 9 PM $ 0.111
+0.80%
$ 89.17 million $ 7.26 million
Mar 18, 8 PM $ 0.111
-0.74%
$ 88.46 million $ 7.24 million
Mar 18, 7 PM $ 0.111
+1.26%
$ 89.12 million $ 7.12 million
Mar 18, 6 PM $ 0.11
-0.70%
$ 88.01 million $ 6.94 million
Mar 18, 5 PM $ 0.111
+0.28%
$ 88.61 million $ 6.58 million
Mar 18, 4 PM $ 0.11
-0.27%
$ 88.36 million $ 6.3 million
Mar 18, 3 PM $ 0.111
+0.95%
$ 88.6 million $ 6.14 million
Mar 18, 2 PM $ 0.11
-1.66%
$ 87.76 million $ 6.09 million
Mar 18, 1 PM $ 0.112
-0.14%
$ 89.25 million $ 6 million
Mar 18, 12 PM $ 0.112
-0.74%
$ 89.37 million $ 6.06 million
Mar 18, 11 AM $ 0.113
-1.75%
$ 90.04 million $ 5.91 million
Mar 18, 10 AM $ 0.115
-1.25%
$ 91.65 million $ 5.56 million
Mar 18, 9 AM $ 0.116
-1.15%
$ 92.8 million $ 5.59 million
Mar 18, 8 AM $ 0.117
+0.66%
$ 93.88 million $ 5.51 million
Mar 18, 7 AM $ 0.117
-0.61%
$ 93.26 million $ 5.52 million
Mar 18, 6 AM $ 0.117
-0.16%
$ 93.84 million $ 5.76 million
Mar 18, 5 AM $ 0.117
-0.20%
$ 93.91 million $ 5.98 million
Mar 18, 4 AM $ 0.118
-0.27%
$ 94.11 million $ 6.75 million
Mar 18, 3 AM $ 0.118
-0.06%
$ 94.42 million $ 6.91 million
Mar 18, 2 AM $ 0.118
+0.16%
$ 94.48 million $ 6.91 million