IO Historical Data

IO Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.136
+0.29%
$ 108.8 million $ 8.02 million
May 18, 3 PM $ 0.136
+0.54%
$ 108.48 million $ 7.71 million
May 18, 2 PM $ 0.135
-2.39%
$ 107.9 million $ 7.09 million
May 18, 1 PM $ 0.138
+0.92%
$ 110.53 million $ 6.54 million
May 18, 12 PM $ 0.137
+2.42%
$ 109.52 million $ 5.7 million
May 18, 11 AM $ 0.134
+1.19%
$ 106.93 million $ 5.36 million
May 18, 10 AM $ 0.132
+0.54%
$ 105.67 million $ 5.28 million
May 18, 9 AM $ 0.131
-0.56%
$ 105.1 million $ 5.23 million
May 18, 8 AM $ 0.132
+0.54%
$ 105.69 million $ 5.13 million
May 18, 7 AM $ 0.131
-0.34%
$ 105.12 million $ 5.12 million
May 18, 6 AM $ 0.132
-0.74%
$ 105.48 million $ 5.08 million
May 18, 5 AM $ 0.133
-1.02%
$ 106.28 million $ 5 million
May 18, 4 AM $ 0.134
+0.88%
$ 107.37 million $ 4.99 million
May 18, 3 AM $ 0.133
+0.16%
$ 106.43 million $ 4.96 million
May 18, 2 AM $ 0.133
+0.46%
$ 106.25 million $ 4.93 million
May 18, 1 AM $ 0.132
+0.53%
$ 105.76 million $ 4.87 million
May 18, 12 AM $ 0.131
+0.52%
$ 105.2 million $ 4.85 million
May 17, 11 PM $ 0.131
-2.26%
$ 104.66 million $ 4.79 million
May 17, 10 PM $ 0.134
-1.83%
$ 107.07 million $ 4.13 million
May 17, 9 PM $ 0.136
+0.84%
$ 109.06 million $ 4.12 million
May 17, 8 PM $ 0.135
+0.26%
$ 108.15 million $ 4.16 million
May 17, 7 PM $ 0.135
+0.61%
$ 107.87 million $ 4.14 million
May 17, 6 PM $ 0.134
+0.42%
$ 107.22 million $ 4.14 million
May 17, 5 PM $ 0.133
-0.26%
$ 106.77 million $ 4.14 million
May 17, 4 PM $ 0.134
-0.54%
$ 107.05 million $ 4.14 million
May 17, 3 PM $ 0.135
-0.04%
$ 107.63 million $ 4.17 million
May 17, 2 PM $ 0.135
+0.63%
$ 107.68 million $ 4.41 million
May 17, 1 PM $ 0.134
-0.28%
$ 107.01 million $ 4.52 million
May 17, 12 PM $ 0.134
-0.07%
$ 107.31 million $ 4.55 million
May 17, 11 AM $ 0.134
-0.51%
$ 107.38 million $ 4.68 million
May 17, 10 AM $ 0.135
-0.13%
$ 107.92 million $ 4.8 million
May 17, 9 AM $ 0.135
+0.10%
$ 108.06 million $ 5.03 million
May 17, 8 AM $ 0.135
-0.12%
$ 107.95 million $ 5.37 million
May 17, 7 AM $ 0.135
+0.32%
$ 108.08 million $ 5.44 million
May 17, 6 AM $ 0.135
-0.22%
$ 107.73 million $ 5.87 million
May 17, 5 AM $ 0.135
+0.68%
$ 107.97 million $ 6.05 million
May 17, 4 AM $ 0.134
-0.48%
$ 107.22 million $ 6.11 million
May 17, 3 AM $ 0.135
+1.11%
$ 107.74 million $ 6.14 million
May 17, 2 AM $ 0.133
+0.43%
$ 106.56 million $ 6.15 million
May 17, 1 AM $ 0.133
-0.81%
$ 106.1 million $ 6.3 million
May 17, 12 AM $ 0.134
-0.56%
$ 106.97 million $ 6.38 million
May 16, 11 PM $ 0.134
-0.80%
$ 107.57 million $ 6.58 million
May 16, 10 PM $ 0.136
-0.27%
$ 108.44 million $ 6.58 million
May 16, 9 PM $ 0.136
+0.57%
$ 108.74 million $ 6.68 million
May 16, 8 PM $ 0.135
-0.15%
$ 108.12 million $ 6.66 million
May 16, 7 PM $ 0.135
+0.10%
$ 108.29 million $ 6.74 million
May 16, 6 PM $ 0.135
-0.37%
$ 108.18 million $ 6.82 million
May 16, 5 PM $ 0.136
+0.48%
$ 108.58 million $ 6.89 million
May 16, 4 PM $ 0.135
-0.16%
$ 108.06 million $ 7.17 million
May 16, 3 PM $ 0.135
+0.45%
$ 108.24 million $ 7.28 million