IO Historical Data

IO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.118
+0.16%
$ 94.48 million $ 6.91 million
Mar 18, 1 AM $ 0.118
+0.62%
$ 94.33 million $ 7.01 million
Mar 18, 12 AM $ 0.117
+0.49%
$ 93.75 million $ 6.96 million
Mar 17, 11 PM $ 0.117
-0.90%
$ 93.29 million $ 7.27 million
Mar 17, 10 PM $ 0.118
-0.79%
$ 94.13 million $ 7.7 million
Mar 17, 9 PM $ 0.119
+0.28%
$ 94.88 million $ 7.95 million
Mar 17, 8 PM $ 0.118
+0.35%
$ 94.61 million $ 8.16 million
Mar 17, 7 PM $ 0.118
-0.64%
$ 94.29 million $ 8.25 million
Mar 17, 6 PM $ 0.119
+0.11%
$ 94.89 million $ 8.46 million
Mar 17, 5 PM $ 0.118
+0.09%
$ 94.78 million $ 8.73 million
Mar 17, 4 PM $ 0.118
-0.03%
$ 94.7 million $ 9.09 million
Mar 17, 3 PM $ 0.118
+0.07%
$ 94.73 million $ 9.73 million
Mar 17, 2 PM $ 0.118
-0.16%
$ 94.66 million $ 9.87 million
Mar 17, 1 PM $ 0.119
-0.48%
$ 94.82 million $ 10.08 million
Mar 17, 12 PM $ 0.119
-0.42%
$ 95.28 million $ 10.21 million
Mar 17, 11 AM $ 0.12
-0.01%
$ 96 million $ 10.44 million
Mar 17, 10 AM $ 0.12
-0.14%
$ 95.69 million $ 10.56 million
Mar 17, 9 AM $ 0.12
+0.54%
$ 95.82 million $ 10.69 million
Mar 17, 8 AM $ 0.119
+0.24%
$ 95.3 million $ 10.74 million
Mar 17, 7 AM $ 0.119
+1.08%
$ 95.11 million $ 10.94 million
Mar 17, 6 AM $ 0.118
-0.87%
$ 94.05 million $ 10.74 million
Mar 17, 5 AM $ 0.119
-2.29%
$ 94.88 million $ 10.55 million
Mar 17, 4 AM $ 0.121
-0.87%
$ 97.11 million $ 9.72 million
Mar 17, 3 AM $ 0.122
-0.92%
$ 97.96 million $ 9.87 million
Mar 17, 2 AM $ 0.124
-0.90%
$ 98.87 million $ 10.23 million
Mar 17, 1 AM $ 0.125
+0.15%
$ 99.75 million $ 10.3 million
Mar 17, 12 AM $ 0.125
-0.90%
$ 99.61 million $ 10.45 million
Mar 16, 11 PM $ 0.126
+0.26%
$ 100.1 million $ 10.51 million
Mar 16, 10 PM $ 0.125
+0.38%
$ 100.26 million $ 10.49 million
Mar 16, 9 PM $ 0.125
+1.87%
$ 99.88 million $ 10.69 million
Mar 16, 8 PM $ 0.123
+0.35%
$ 98.04 million $ 11.44 million
Mar 16, 7 PM $ 0.122
-0.31%
$ 97.71 million $ 12.02 million
Mar 16, 6 PM $ 0.123
-0.91%
$ 98.01 million $ 12.41 million
Mar 16, 5 PM $ 0.124
-0.40%
$ 98.91 million $ 12.5 million
Mar 16, 4 PM $ 0.124
+3.13%
$ 98.93 million $ 12.22 million
Mar 16, 3 PM $ 0.12
-0.38%
$ 96.29 million $ 11.68 million
Mar 16, 2 PM $ 0.121
+0.15%
$ 96.69 million $ 12.09 million
Mar 16, 1 PM $ 0.121
-0.56%
$ 96.28 million $ 11.79 million
Mar 16, 12 PM $ 0.121
+0.10%
$ 97.09 million $ 11.76 million
Mar 16, 11 AM $ 0.121
+0.92%
$ 96.99 million $ 12.61 million
Mar 16, 10 AM $ 0.12
-0.99%
$ 96.11 million $ 12.61 million
Mar 16, 9 AM $ 0.121
+0.73%
$ 97.07 million $ 12.96 million
Mar 16, 8 AM $ 0.12
-0.65%
$ 96.37 million $ 13.18 million
Mar 16, 7 AM $ 0.121
-0.08%
$ 97.01 million $ 13.08 million
Mar 16, 6 AM $ 0.121
-0.27%
$ 97.09 million $ 13.06 million
Mar 16, 5 AM $ 0.122
+0.53%
$ 97.35 million $ 13.28 million
Mar 16, 4 AM $ 0.121
-0.36%
$ 96.84 million $ 13.39 million
Mar 16, 3 AM $ 0.121
+1.57%
$ 97.19 million $ 13.26 million
Mar 16, 2 AM $ 0.12
-0.03%
$ 95.7 million $ 13.08 million
Mar 16, 1 AM $ 0.12
+0.84%
$ 95.73 million $ 12.95 million