IO Historical Data

IO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.177
+0.27%
$ 141.6 million $ 9.72 million
Jul 5, 8 PM $ 0.177
-0.42%
$ 141.22 million $ 9.79 million
Jul 5, 7 PM $ 0.177
-0.68%
$ 141.82 million $ 9.86 million
Jul 5, 6 PM $ 0.179
-0.11%
$ 142.79 million $ 9.86 million
Jul 5, 5 PM $ 0.179
-0.25%
$ 142.94 million $ 9.9 million
Jul 5, 4 PM $ 0.179
+1.33%
$ 143.3 million $ 9.95 million
Jul 5, 3 PM $ 0.177
-0.44%
$ 141.42 million $ 9.94 million
Jul 5, 2 PM $ 0.178
+0.03%
$ 142.05 million $ 10.08 million
Jul 5, 1 PM $ 0.178
+0.31%
$ 142.01 million $ 9.94 million
Jul 5, 12 PM $ 0.177
-0.89%
$ 141.57 million $ 9.89 million
Jul 5, 11 AM $ 0.179
+0.26%
$ 142.85 million $ 9.8 million
Jul 5, 10 AM $ 0.178
+1.32%
$ 142.49 million $ 9.64 million
Jul 5, 9 AM $ 0.176
+1.21%
$ 140.62 million $ 9.18 million
Jul 5, 8 AM $ 0.174
+0.19%
$ 138.93 million $ 9.13 million
Jul 5, 7 AM $ 0.174
+1.19%
$ 138.68 million $ 8.94 million
Jul 5, 6 AM $ 0.171
+0.30%
$ 137.05 million $ 8.9 million
Jul 5, 5 AM $ 0.171
-0.51%
$ 136.63 million $ 9.62 million
Jul 5, 4 AM $ 0.172
+1.25%
$ 137.33 million $ 9.68 million
Jul 5, 3 AM $ 0.17
+0.26%
$ 135.64 million $ 9.56 million
Jul 5, 2 AM $ 0.169
-1.14%
$ 135.28 million $ 9.51 million
Jul 5, 1 AM $ 0.171
-0.90%
$ 136.84 million $ 9.37 million
Jul 5, 12 AM $ 0.173
-0.28%
$ 138.07 million $ 9.27 million
Jul 4, 11 PM $ 0.173
-0.70%
$ 138.46 million $ 9.35 million
Jul 4, 10 PM $ 0.174
-0.70%
$ 139.44 million $ 9.31 million
Jul 4, 9 PM $ 0.176
-0.42%
$ 140.43 million $ 9.35 million
Jul 4, 8 PM $ 0.176
+0.16%
$ 141.02 million $ 9.27 million
Jul 4, 7 PM $ 0.176
-0.90%
$ 140.79 million $ 9.4 million
Jul 4, 6 PM $ 0.178
+0.19%
$ 142.07 million $ 9.47 million
Jul 4, 5 PM $ 0.177
-0.12%
$ 141.81 million $ 9.41 million
Jul 4, 4 PM $ 0.178
+0.87%
$ 141.97 million $ 9.23 million
Jul 4, 3 PM $ 0.176
+0.95%
$ 140.75 million $ 9.1 million
Jul 4, 2 PM $ 0.174
+1.05%
$ 139.42 million $ 8.97 million
Jul 4, 1 PM $ 0.173
-0.75%
$ 137.98 million $ 9.09 million
Jul 4, 12 PM $ 0.174
+0.22%
$ 139.02 million $ 10.04 million
Jul 4, 11 AM $ 0.174
-0.40%
$ 138.71 million $ 10.33 million
Jul 4, 10 AM $ 0.174
-0.18%
$ 139.26 million $ 10.33 million
Jul 4, 9 AM $ 0.175
-1.86%
$ 139.49 million $ 10.49 million
Jul 4, 8 AM $ 0.178
+2.23%
$ 142.13 million $ 10.57 million
Jul 4, 7 AM $ 0.174
+0.60%
$ 139.04 million $ 11.58 million
Jul 4, 6 AM $ 0.173
+0.14%
$ 138.2 million $ 13.69 million
Jul 4, 5 AM $ 0.173
-0.42%
$ 137.98 million $ 13.55 million
Jul 4, 4 AM $ 0.173
-0.33%
$ 138.55 million $ 14.27 million
Jul 4, 3 AM $ 0.174
+0.26%
$ 139.01 million $ 14.33 million
Jul 4, 2 AM $ 0.173
-0.42%
$ 138.65 million $ 14.41 million
Jul 4, 1 AM $ 0.174
-0.83%
$ 139.24 million $ 14.52 million
Jul 4, 12 AM $ 0.176
-0.40%
$ 140.41 million $ 14.54 million
Jul 3, 11 PM $ 0.176
-0.81%
$ 140.98 million $ 14.6 million
Jul 3, 10 PM $ 0.178
+0.03%
$ 142.13 million $ 14.55 million
Jul 3, 9 PM $ 0.178
+0.13%
$ 142.09 million $ 14.62 million
Jul 3, 8 PM $ 0.178
+0.70%
$ 141.91 million $ 14.72 million