IO Historical Data

IO Page 19
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.127
+0.03%
$ 102.04 million $ 9.15 million
6:34 AM $ 0.127
+0.28%
$ 101.92 million $ 9.1 million
6:33 AM $ 0.127
+0.05%
$ 101.92 million $ 9.09 million
6:32 AM $ 0.127
+0.01%
$ 101.92 million $ 9.09 million
6:31 AM $ 0.127
+0.00%
$ 101.92 million $ 9.07 million
6:30 AM $ 0.127
+0.11%
$ 101.92 million $ 9.03 million
6:29 AM $ 0.127
+0.31%
$ 101.47 million $ 9.03 million
6:28 AM $ 0.126
+0.12%
$ 101.47 million $ 9 million
6:27 AM $ 0.126
-0.05%
$ 101.47 million $ 8.99 million
6:26 AM $ 0.126
+0.27%
$ 101.47 million $ 8.96 million
6:25 AM $ 0.126
+0.03%
$ 101.47 million $ 8.94 million
6:24 AM $ 0.126
+0.09%
$ 100.77 million $ 8.93 million
6:23 AM $ 0.126
+0.03%
$ 100.77 million $ 8.92 million
6:22 AM $ 0.126
+0.05%
$ 100.77 million $ 8.92 million
6:21 AM $ 0.126
-0.01%
$ 100.77 million $ 8.92 million
6:20 AM $ 0.126
+0.08%
$ 100.77 million $ 8.91 million
6:19 AM $ 0.126
+0.37%
$ 100.53 million $ 8.9 million
6:18 AM $ 0.125
+0.02%
$ 100.53 million $ 8.9 million
6:17 AM $ 0.125
+0.11%
$ 100.53 million $ 8.89 million
6:16 AM $ 0.125
+0.01%
$ 100.53 million $ 8.89 million
6:15 AM $ 0.125
+0.04%
$ 100.53 million $ 8.89 million
6:14 AM $ 0.125
-0.01%
$ 99.98 million $ 8.88 million
6:13 AM $ 0.125
+0.00%
$ 99.98 million $ 8.88 million
6:12 AM $ 0.125
+0.00%
$ 99.98 million $ 8.88 million
6:11 AM $ 0.125
+0.08%
$ 99.98 million $ 8.88 million
6:10 AM $ 0.125
+0.09%
$ 99.98 million $ 8.87 million
6:09 AM $ 0.125
-0.07%
$ 99.82 million $ 8.87 million
6:08 AM $ 0.125
+0.04%
$ 99.82 million $ 8.88 million
6:07 AM $ 0.125
+0.00%
$ 99.82 million $ 8.88 million
6:06 AM $ 0.125
-0.01%
$ 99.82 million $ 8.88 million
6:05 AM $ 0.125
+0.00%
$ 99.82 million $ 8.88 million
6:04 AM $ 0.125
+0.09%
$ 99.86 million $ 8.87 million
6:03 AM $ 0.125
+0.02%
$ 99.86 million $ 8.87 million
6:02 AM $ 0.125
+0.00%
$ 99.86 million $ 8.87 million
6:01 AM $ 0.125
-0.03%
$ 99.86 million $ 8.87 million
6:00 AM $ 0.125
+0.07%
$ 99.86 million $ 8.87 million
5:59 AM $ 0.125
+0.33%
$ 99.72 million $ 8.91 million
5:58 AM $ 0.124
+0.02%
$ 99.72 million $ 8.91 million
5:57 AM $ 0.124
+0.13%
$ 99.72 million $ 8.91 million
5:56 AM $ 0.124
+0.10%
$ 99.72 million $ 8.91 million
5:55 AM $ 0.124
-0.01%
$ 99.72 million $ 8.9 million
5:54 AM $ 0.124
+0.25%
$ 99.18 million $ 8.89 million
5:53 AM $ 0.124
+0.05%
$ 99.18 million $ 8.89 million
5:52 AM $ 0.124
+0.03%
$ 99.18 million $ 8.9 million
5:51 AM $ 0.124
-0.01%
$ 99.18 million $ 8.9 million
5:50 AM $ 0.124
+0.01%
$ 99.18 million $ 8.9 million
5:49 AM $ 0.124
-0.03%
$ 98.84 million $ 8.89 million
5:48 AM $ 0.124
+0.01%
$ 98.84 million $ 8.89 million
5:47 AM $ 0.124
+0.00%
$ 98.84 million $ 8.89 million
5:46 AM $ 0.124
-0.03%
$ 98.84 million $ 8.9 million