IO Historical Data

IO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.128
-0.28%
$ 102.04 million $ 7.49 million
Aug 9, 1 PM $ 0.128
+2.27%
$ 102.33 million $ 7.31 million
Aug 9, 12 PM $ 0.125
-0.83%
$ 100.06 million $ 6.91 million
Aug 9, 11 AM $ 0.126
+0.02%
$ 100.9 million $ 6.87 million
Aug 9, 10 AM $ 0.126
-1.26%
$ 100.88 million $ 6.78 million
Aug 9, 9 AM $ 0.128
+2.20%
$ 102.19 million $ 5.84 million
Aug 9, 8 AM $ 0.125
-0.44%
$ 99.99 million $ 5.57 million
Aug 9, 7 AM $ 0.126
+0.13%
$ 100.43 million $ 5.39 million
Aug 9, 6 AM $ 0.126
+3.49%
$ 100.3 million $ 4.57 million
Aug 9, 5 AM $ 0.121
-0.29%
$ 96.92 million $ 4.15 million
Aug 9, 4 AM $ 0.122
+1.52%
$ 97.2 million $ 4 million
Aug 9, 3 AM $ 0.12
+0.44%
$ 95.75 million $ 3.96 million
Aug 9, 2 AM $ 0.119
+0.06%
$ 95.33 million $ 4.01 million
Aug 9, 1 AM $ 0.119
-0.74%
$ 95.28 million $ 4.05 million
Aug 9, 12 AM $ 0.12
-0.23%
$ 95.98 million $ 4.1 million
Aug 8, 11 PM $ 0.12
+0.14%
$ 96.2 million $ 4.33 million
Aug 8, 10 PM $ 0.12
-0.43%
$ 96.06 million $ 4.33 million
Aug 8, 9 PM $ 0.121
+0.47%
$ 96.49 million $ 4.38 million
Aug 8, 8 PM $ 0.12
-0.19%
$ 96.03 million $ 4.41 million
Aug 8, 7 PM $ 0.12
-0.13%
$ 96.21 million $ 4.41 million
Aug 8, 6 PM $ 0.121
-0.08%
$ 96.34 million $ 4.45 million
Aug 8, 5 PM $ 0.121
-0.56%
$ 96.41 million $ 4.42 million
Aug 8, 4 PM $ 0.121
-0.10%
$ 96.95 million $ 4.48 million
Aug 8, 3 PM $ 0.122
-0.02%
$ 97.05 million $ 4.56 million
Aug 8, 2 PM $ 0.122
+0.19%
$ 97.07 million $ 4.63 million
Aug 8, 1 PM $ 0.121
-0.10%
$ 96.88 million $ 4.57 million
Aug 8, 12 PM $ 0.121
+0.70%
$ 96.98 million $ 4.69 million
Aug 8, 11 AM $ 0.121
-0.16%
$ 96.31 million $ 4.65 million
Aug 8, 10 AM $ 0.121
+0.24%
$ 96.46 million $ 4.7 million
Aug 8, 9 AM $ 0.12
+0.12%
$ 96.24 million $ 4.76 million
Aug 8, 8 AM $ 0.12
+0.21%
$ 96.13 million $ 4.78 million
Aug 8, 7 AM $ 0.12
-0.58%
$ 95.93 million $ 4.77 million
Aug 8, 6 AM $ 0.121
+0.22%
$ 96.5 million $ 4.74 million
Aug 8, 5 AM $ 0.121
+0.12%
$ 96.28 million $ 4.8 million
Aug 8, 4 AM $ 0.12
-0.82%
$ 96.17 million $ 4.85 million
Aug 8, 3 AM $ 0.121
+0.47%
$ 96.97 million $ 4.84 million
Aug 8, 2 AM $ 0.121
+0.19%
$ 96.51 million $ 4.83 million
Aug 8, 1 AM $ 0.121
+0.62%
$ 96.33 million $ 4.89 million
Aug 8, 12 AM $ 0.12
+1.25%
$ 95.73 million $ 4.82 million
Aug 7, 11 PM $ 0.118
-0.31%
$ 94.55 million $ 4.66 million
Aug 7, 10 PM $ 0.119
-0.05%
$ 94.84 million $ 4.63 million
Aug 7, 9 PM $ 0.119
-0.54%
$ 94.88 million $ 4.63 million
Aug 7, 8 PM $ 0.119
-0.77%
$ 95.39 million $ 4.67 million
Aug 7, 7 PM $ 0.12
+0.71%
$ 96.14 million $ 4.69 million
Aug 7, 6 PM $ 0.12
-0.55%
$ 95.46 million $ 4.73 million
Aug 7, 5 PM $ 0.12
-0.79%
$ 95.99 million $ 4.73 million
Aug 7, 4 PM $ 0.121
-0.06%
$ 96.75 million $ 4.72 million
Aug 7, 3 PM $ 0.121
+1.19%
$ 96.81 million $ 4.85 million
Aug 7, 2 PM $ 0.12
-0.83%
$ 95.68 million $ 4.78 million
Aug 7, 1 PM $ 0.121
-0.17%
$ 96.48 million $ 4.76 million