Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IO Historical Data

IO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 PM $0.147
-0.61%
$117.46 million $12.65 million
Oct 8, 10 PM $0.148
+0.69%
$118.18 million $12.59 million
Oct 8, 9 PM $0.147
-1.60%
$117.37 million $12.61 million
Oct 8, 8 PM $0.15
+1.28%
$119.28 million $12.48 million
Oct 8, 7 PM $0.148
+0.95%
$117.78 million $12.53 million
Oct 8, 6 PM $0.146
+2.96%
$116.66 million $12.55 million
Oct 8, 5 PM $0.142
-0.75%
$113.31 million $12.12 million
Oct 8, 4 PM $0.143
-1.16%
$114.16 million $11.59 million
Oct 8, 3 PM $0.145
-8.08%
$115.5 million $10.94 million
Oct 8, 2 PM $0.158
+1.06%
$125.65 million $9.52 million
Oct 8, 1 PM $0.156
-0.18%
$124.34 million $9.77 million
Oct 8, 12 PM $0.156
-0.66%
$124.55 million $10.93 million
Oct 8, 11 AM $0.157
-1.46%
$125.38 million $12.06 million
Oct 8, 10 AM $0.16
-1.42%
$127.24 million $12.09 million
Oct 8, 9 AM $0.162
+0.97%
$129.06 million $12.17 million
Oct 8, 8 AM $0.16
+0.08%
$127.82 million $12.47 million
Oct 8, 7 AM $0.16
-0.35%
$127.72 million $12.46 million
Oct 8, 6 AM $0.161
+0.81%
$128.17 million $12.31 million
Oct 8, 5 AM $0.159
-0.73%
$127.14 million $12.19 million
Oct 8, 4 AM $0.161
+0.85%
$128.08 million $11.78 million
Oct 8, 3 AM $0.159
-1.53%
$127 million $11.36 million
Oct 8, 2 AM $0.162
+1.05%
$128.98 million $11.48 million
Oct 8, 1 AM $0.16
+0.87%
$127.63 million $12.1 million
Oct 8, 12 AM $0.159
+0.51%
$126.54 million $11.98 million
Oct 7, 11 PM $0.158
+1.33%
$125.9 million $12.01 million
Oct 7, 10 PM $0.156
+1.02%
$124.24 million $11.96 million
Oct 7, 9 PM $0.154
-0.53%
$122.99 million $11.95 million
Oct 7, 8 PM $0.155
+0.12%
$123.65 million $12.11 million
Oct 7, 7 PM $0.155
+0.47%
$123.51 million $12.17 million
Oct 7, 6 PM $0.154
+0.73%
$122.92 million $12.31 million
Oct 7, 5 PM $0.153
-0.76%
$122.04 million $12.56 million
Oct 7, 4 PM $0.154
-0.47%
$122.97 million $12.57 million
Oct 7, 3 PM $0.155
+0.76%
$123.54 million $12.76 million
Oct 7, 2 PM $0.154
-0.91%
$122.61 million $12.95 million
Oct 7, 1 PM $0.155
+0.45%
$123.73 million $12.66 million
Oct 7, 12 PM $0.154
-1.53%
$123.18 million $11.89 million
Oct 7, 11 AM $0.157
-1.03%
$125.09 million $10.81 million
Oct 7, 10 AM $0.158
-0.34%
$126.39 million $10.95 million
Oct 7, 9 AM $0.159
-1.77%
$126.82 million $10.72 million
Oct 7, 8 AM $0.162
-0.42%
$129.12 million $10.41 million
Oct 7, 7 AM $0.163
+0.36%
$129.67 million $10.44 million
Oct 7, 6 AM $0.162
+0.34%
$129.2 million $10.44 million
Oct 7, 5 AM $0.161
+0.27%
$128.77 million $10.46 million
Oct 7, 4 AM $0.161
-0.93%
$128.43 million $10.42 million
Oct 7, 3 AM $0.163
-1.14%
$129.64 million $10.2 million
Oct 7, 2 AM $0.164
-2.45%
$131.14 million $10.03 million
Oct 7, 1 AM $0.169
-2.52%
$134.43 million $9.28 million
Oct 7, 12 AM $0.173
+0.08%
$137.91 million $9.33 million
Oct 6, 11 PM $0.173
-0.27%
$137.8 million $9.21 million
Oct 6, 10 PM $0.173
+0.16%
$138.17 million $9.23 million