IO Historical Data

IO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.12
+0.86%
$ 96.26 million $ 8.28 million
Apr 21, 10 AM $ 0.119
-0.24%
$ 95.44 million $ 8.36 million
Apr 21, 9 AM $ 0.12
+0.35%
$ 95.67 million $ 8.72 million
Apr 21, 8 AM $ 0.119
-0.34%
$ 95.33 million $ 8.73 million
Apr 21, 7 AM $ 0.12
-0.43%
$ 95.67 million $ 8.77 million
Apr 21, 6 AM $ 0.12
-1.78%
$ 96.08 million $ 8.81 million
Apr 21, 5 AM $ 0.122
+1.25%
$ 97.82 million $ 8.79 million
Apr 21, 4 AM $ 0.121
+0.80%
$ 96.61 million $ 8.48 million
Apr 21, 3 AM $ 0.12
+0.08%
$ 95.85 million $ 8.42 million
Apr 21, 2 AM $ 0.12
+0.36%
$ 95.77 million $ 8.38 million
Apr 21, 1 AM $ 0.119
+0.33%
$ 95.43 million $ 8.31 million
Apr 21, 12 AM $ 0.119
+0.24%
$ 95.12 million $ 8.28 million
Apr 20, 11 PM $ 0.119
-1.41%
$ 94.89 million $ 8.28 million
Apr 20, 10 PM $ 0.12
-1.09%
$ 96.25 million $ 8.33 million
Apr 20, 9 PM $ 0.122
+0.67%
$ 97.31 million $ 8.5 million
Apr 20, 8 PM $ 0.121
-0.07%
$ 96.66 million $ 8.36 million
Apr 20, 7 PM $ 0.121
-0.40%
$ 96.73 million $ 8.39 million
Apr 20, 6 PM $ 0.121
+0.31%
$ 97.12 million $ 8.49 million
Apr 20, 5 PM $ 0.121
+0.44%
$ 96.82 million $ 7.01 million
Apr 20, 4 PM $ 0.12
+0.65%
$ 96.4 million $ 6.92 million
Apr 20, 3 PM $ 0.12
-0.45%
$ 95.77 million $ 7.01 million
Apr 20, 2 PM $ 0.12
+0.90%
$ 96.21 million $ 10.79 million
Apr 20, 1 PM $ 0.119
-0.68%
$ 95.35 million $ 10.76 million
Apr 20, 12 PM $ 0.12
+0.80%
$ 95.99 million $ 10.77 million
Apr 20, 11 AM $ 0.119
+1.86%
$ 95.24 million $ 11.24 million
Apr 20, 10 AM $ 0.117
-1.95%
$ 93.52 million $ 11.3 million
Apr 20, 9 AM $ 0.119
+0.65%
$ 95.38 million $ 11.25 million
Apr 20, 8 AM $ 0.118
-0.59%
$ 94.76 million $ 12.23 million
Apr 20, 7 AM $ 0.119
+0.67%
$ 95.32 million $ 8.39 million
Apr 20, 6 AM $ 0.118
+1.83%
$ 94.69 million $ 8.67 million
Apr 20, 5 AM $ 0.116
-0.96%
$ 92.99 million $ 8.74 million
Apr 20, 4 AM $ 0.117
+1.21%
$ 93.89 million $ 8.72 million
Apr 20, 3 AM $ 0.116
-0.60%
$ 92.77 million $ 8.75 million
Apr 20, 2 AM $ 0.117
-0.39%
$ 93.33 million $ 8.76 million
Apr 20, 1 AM $ 0.117
+0.27%
$ 93.69 million $ 8.93 million
Apr 20, 12 AM $ 0.117
+1.57%
$ 93.44 million $ 9.13 million
Apr 19, 11 PM $ 0.115
-0.96%
$ 92 million $ 9.26 million
Apr 19, 10 PM $ 0.116
-1.74%
$ 92.89 million $ 9.39 million
Apr 19, 9 PM $ 0.118
+0.07%
$ 94.53 million $ 9.75 million
Apr 19, 8 PM $ 0.118
-0.72%
$ 94.47 million $ 9.87 million
Apr 19, 7 PM $ 0.119
+0.94%
$ 95.13 million $ 10.23 million
Apr 19, 6 PM $ 0.118
+0.42%
$ 94.25 million $ 10.04 million
Apr 19, 5 PM $ 0.117
-1.28%
$ 93.85 million $ 10.22 million
Apr 19, 4 PM $ 0.119
-0.94%
$ 95.07 million $ 10.21 million
Apr 19, 3 PM $ 0.12
-0.97%
$ 95.98 million $ 10.2 million
Apr 19, 2 PM $ 0.121
+0.67%
$ 96.91 million $ 10.44 million
Apr 19, 1 PM $ 0.12
-0.27%
$ 96.27 million $ 10.88 million
Apr 19, 12 PM $ 0.121
+0.19%
$ 96.55 million $ 11.56 million
Apr 19, 11 AM $ 0.12
-0.46%
$ 96.37 million $ 11.4 million
Apr 19, 10 AM $ 0.121
-0.39%
$ 96.81 million $ 11.49 million