IO Historical Data

IO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.199
-0.46%
$ 159.15 million $ 33.58 million
Jun 21, 9 PM $ 0.2
-0.50%
$ 159.89 million $ 33.36 million
Jun 21, 8 PM $ 0.201
-1.88%
$ 160.68 million $ 33.2 million
Jun 21, 7 PM $ 0.205
+1.48%
$ 163.76 million $ 33.03 million
Jun 21, 6 PM $ 0.202
-1.05%
$ 161.34 million $ 32.6 million
Jun 21, 5 PM $ 0.204
+2.26%
$ 163.05 million $ 32.5 million
Jun 21, 4 PM $ 0.199
+0.86%
$ 159.44 million $ 32.23 million
Jun 21, 3 PM $ 0.198
-2.36%
$ 158.09 million $ 31.29 million
Jun 21, 2 PM $ 0.202
+0.19%
$ 161.88 million $ 32.16 million
Jun 21, 1 PM $ 0.202
-0.56%
$ 161.59 million $ 31.61 million
Jun 21, 12 PM $ 0.203
+0.01%
$ 162.55 million $ 31.07 million
Jun 21, 11 AM $ 0.203
+0.53%
$ 162.51 million $ 29.58 million
Jun 21, 10 AM $ 0.202
+1.60%
$ 161.65 million $ 28.39 million
Jun 21, 9 AM $ 0.199
+1.76%
$ 159.1 million $ 27.46 million
Jun 21, 8 AM $ 0.196
-4.65%
$ 156.34 million $ 26.65 million
Jun 21, 7 AM $ 0.205
+2.66%
$ 164.25 million $ 22.86 million
Jun 21, 6 AM $ 0.2
+0.54%
$ 159.96 million $ 17.36 million
Jun 21, 5 AM $ 0.199
+0.60%
$ 159.1 million $ 16.52 million
Jun 21, 4 AM $ 0.198
+1.87%
$ 158.15 million $ 15.72 million
Jun 21, 3 AM $ 0.194
-0.29%
$ 155.24 million $ 15.48 million
Jun 21, 2 AM $ 0.195
+1.16%
$ 155.69 million $ 15.28 million
Jun 21, 1 AM $ 0.193
+2.34%
$ 153.91 million $ 14.59 million
Jun 21, 12 AM $ 0.188
-0.47%
$ 150.39 million $ 14.45 million
Jun 20, 11 PM $ 0.189
+0.85%
$ 151.1 million $ 14.46 million
Jun 20, 10 PM $ 0.187
+1.66%
$ 149.86 million $ 14.58 million
Jun 20, 9 PM $ 0.184
-0.63%
$ 147.42 million $ 14.53 million
Jun 20, 8 PM $ 0.186
+0.59%
$ 148.35 million $ 14.91 million
Jun 20, 7 PM $ 0.184
-0.79%
$ 147.49 million $ 15.19 million
Jun 20, 6 PM $ 0.186
-0.65%
$ 148.65 million $ 15.33 million
Jun 20, 5 PM $ 0.187
-1.47%
$ 149.63 million $ 15.49 million
Jun 20, 4 PM $ 0.19
+1.01%
$ 151.87 million $ 15.53 million
Jun 20, 3 PM $ 0.188
+0.40%
$ 150.27 million $ 15.74 million
Jun 20, 2 PM $ 0.187
+5.02%
$ 149.67 million $ 16.92 million
Jun 20, 1 PM $ 0.178
-0.73%
$ 142.54 million $ 16.41 million
Jun 20, 12 PM $ 0.18
+0.08%
$ 143.58 million $ 16.84 million
Jun 20, 11 AM $ 0.179
-0.75%
$ 143.48 million $ 17.07 million
Jun 20, 10 AM $ 0.181
-0.58%
$ 144.57 million $ 17.27 million
Jun 20, 9 AM $ 0.182
-0.01%
$ 145.39 million $ 17.86 million
Jun 20, 8 AM $ 0.182
+0.10%
$ 145.41 million $ 19.16 million
Jun 20, 7 AM $ 0.182
-1.08%
$ 145.27 million $ 20.73 million
Jun 20, 6 AM $ 0.184
-0.12%
$ 146.85 million $ 20.8 million
Jun 20, 5 AM $ 0.184
-0.17%
$ 147.04 million $ 21.16 million
Jun 20, 4 AM $ 0.184
+0.61%
$ 147.28 million $ 21.2 million
Jun 20, 3 AM $ 0.183
-0.06%
$ 146.39 million $ 20.69 million
Jun 20, 2 AM $ 0.183
-0.67%
$ 146.47 million $ 21.09 million
Jun 20, 1 AM $ 0.184
+0.43%
$ 147.45 million $ 21.37 million
Jun 20, 12 AM $ 0.184
-0.90%
$ 146.84 million $ 21.4 million
Jun 19, 11 PM $ 0.185
+0.91%
$ 148.18 million $ 21.46 million
Jun 19, 10 PM $ 0.184
+0.93%
$ 146.84 million $ 21.47 million
Jun 19, 9 PM $ 0.182
+1.13%
$ 145.49 million $ 21.25 million