IO Historical Data

IO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.752
-5.64%
$ 68.19 million $ 159.35 million
Apr 21 $ 0.797
+22.10%
$ 75.74 million $ 263.35 million
Apr 14 $ 0.643
+8.40%
$ 62.03 million $ 135.89 million
Apr 7 $ 0.632
+14.90%
$ 56.34 million $ 171.2 million
Mar 31 $ 0.634
-14.97%
$ 52.29 million $ 135.96 million
Mar 24 $ 0.751
-10.28%
$ 70.87 million $ 178.23 million
Mar 17 $ 0.828
+1.09%
$ 79.49 million $ 144.28 million
Mar 10 $ 0.874
+8.16%
$ 77.86 million $ 206.55 million
Mar 3 $ 0.942
-32.04%
$ 76.78 million $ 217.19 million
Feb 24 $ 1.39
-1.37%
$ 131.7 million $ 344.78 million
Feb 17 $ 1.42
-1.15%
$ 133.48 million $ 301.62 million
Feb 10 $ 1.46
+9.95%
$ 136.46 million $ 465.59 million
Feb 3 $ 1.42
-15.77%
$ 126.06 million $ 565.54 million
Jan 27 $ 1.69
-44.00%
$ 160.54 million $ 842.26 million
Jan 20 $ 3.15
+7.93%
$ 286.66 million $ 731.61 million
Jan 13 $ 3.27
+9.63%
$ 276.98 million $ 624.5 million
Jan 6 $ 3.01
-23.18%
$ 283.76 million $ 562.14 million
Dec 30 $ 3.7
+31.86%
$ 371.84 million $ 459.04 million
Dec 23 $ 3
+4.02%
$ 266.7 million $ 401.08 million
Dec 16 $ 2.82
-31.21%
$ 274 million $ 1.04 billion
Dec 9 $ 4.02
+11.41%
$ 388.76 million $ 1.5 billion
Dec 2 $ 3.63
+9.26%
$ 342.54 million $ 981.79 million
Nov 25 $ 3.32
+20.53%
$ 315.26 million $ 834.95 million
Nov 18 $ 2.71
+19.66%
$ 261.54 million $ 712.95 million
Nov 11 $ 2.43
+19.92%
$ 215.48 million $ 1.21 billion
Nov 4 $ 2.03
+34.27%
$ 192.72 million $ 368.48 million
Oct 28 $ 1.51
-14.33%
$ 143.37 million $ 369.6 million
Oct 21 $ 1.71
-12.61%
$ 167.36 million $ 396.95 million
Oct 14 $ 1.96
+4.18%
$ 186.38 million $ 434.28 million
Oct 7 $ 1.91
+3.83%
$ 178.86 million $ 383.5 million
Sep 30 $ 1.77
-19.87%
$ 174.29 million $ 408.98 million
Sep 23 $ 2.1
+6.20%
$ 210.02 million $ 418.14 million
Sep 16 $ 2.04
+19.42%
$ 187.91 million $ 405.79 million
Sep 9 $ 1.77
+9.81%
$ 162.19 million $ 272.15 million
Sep 2 $ 1.57
+12.21%
$ 153.46 million $ 344.98 million
Aug 26 $ 1.4
-39.36%
$ 132.98 million $ 444.82 million
Aug 19 $ 2.32
+34.49%
$ 219.32 million $ 508.52 million
Aug 12 $ 1.75
+17.29%
$ 163.8 million $ 418 million
Aug 5 $ 1.69
-0.18%
$ 141.56 million $ 531.88 million
Jul 29 $ 1.81
-37.64%
$ 161.22 million $ 361.59 million
Jul 22 $ 2.94
-4.92%
$ 275.13 million $ 357.9 million
Jul 15 $ 3.16
+26.05%
$ 293.92 million $ 655.37 million
Jul 8 $ 2.36
+11.78%
$ 237.9 million $ 779.45 million
Jul 1 $ 2.52
-25.05%
$ 200.78 million $ 846.27 million
Jun 24 $ 3.16
-6.77%
$ 318.89 million $ 832.34 million
Jun 17 $ 3.72
-30.32%
$ 321.77 million $ 1.84 billion
Jun 10 $ 5.27
-53.26%
$ 507.38 million $ 4.41 billion
Download