IO Historical Data

IO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.12
+0.84%
$ 95.73 million $ 12.95 million
Mar 16, 12 AM $ 0.119
-0.59%
$ 94.93 million $ 12.95 million
Mar 15, 11 PM $ 0.119
-1.12%
$ 95.49 million $ 12.72 million
Mar 15, 10 PM $ 0.121
-0.69%
$ 96.57 million $ 12.54 million
Mar 15, 9 PM $ 0.122
+1.23%
$ 97.24 million $ 12.02 million
Mar 15, 8 PM $ 0.12
-1.31%
$ 96.06 million $ 11.04 million
Mar 15, 7 PM $ 0.122
+2.92%
$ 97.33 million $ 10.4 million
Mar 15, 6 PM $ 0.118
-0.05%
$ 94.57 million $ 9.82 million
Mar 15, 5 PM $ 0.118
-0.45%
$ 94.62 million $ 9.59 million
Mar 15, 4 PM $ 0.119
+0.65%
$ 95.04 million $ 9.54 million
Mar 15, 3 PM $ 0.118
+0.78%
$ 94.42 million $ 9.38 million
Mar 15, 2 PM $ 0.117
+0.63%
$ 93.7 million $ 9.49 million
Mar 15, 1 PM $ 0.116
-1.01%
$ 93.12 million $ 9.63 million
Mar 15, 12 PM $ 0.118
-1.14%
$ 94.06 million $ 9.55 million
Mar 15, 11 AM $ 0.119
+1.12%
$ 95.14 million $ 8.27 million
Mar 15, 10 AM $ 0.118
+1.49%
$ 94.08 million $ 8.01 million
Mar 15, 9 AM $ 0.116
-0.58%
$ 92.71 million $ 7.48 million
Mar 15, 8 AM $ 0.117
+1.17%
$ 93.24 million $ 7.2 million
Mar 15, 7 AM $ 0.115
-0.47%
$ 92.16 million $ 7.2 million
Mar 15, 6 AM $ 0.116
-0.78%
$ 92.6 million $ 7.23 million
Mar 15, 5 AM $ 0.117
+2.46%
$ 93.33 million $ 7.11 million
Mar 15, 4 AM $ 0.114
-0.63%
$ 91.08 million $ 7 million
Mar 15, 3 AM $ 0.115
+0.21%
$ 91.66 million $ 6.85 million
Mar 15, 2 AM $ 0.114
+0.96%
$ 91.47 million $ 6.64 million
Mar 15, 1 AM $ 0.113
+0.77%
$ 90.6 million $ 6.58 million
Mar 15, 12 AM $ 0.112
-0.23%
$ 89.91 million $ 6.31 million
Mar 14, 11 PM $ 0.113
+1.49%
$ 90.12 million $ 6.29 million
Mar 14, 10 PM $ 0.111
-0.46%
$ 88.8 million $ 6.22 million
Mar 14, 9 PM $ 0.112
+0.04%
$ 89.21 million $ 6.28 million
Mar 14, 8 PM $ 0.111
+0.36%
$ 89.17 million $ 6.62 million
Mar 14, 7 PM $ 0.111
-1.29%
$ 88.85 million $ 6.71 million
Mar 14, 6 PM $ 0.113
+0.62%
$ 90.02 million $ 6.89 million
Mar 14, 5 PM $ 0.112
+0.49%
$ 89.47 million $ 6.87 million
Mar 14, 4 PM $ 0.111
+0.12%
$ 89.03 million $ 7.03 million
Mar 14, 3 PM $ 0.111
-0.09%
$ 88.92 million $ 7.36 million
Mar 14, 2 PM $ 0.111
-0.06%
$ 89 million $ 7.85 million
Mar 14, 1 PM $ 0.111
+0.02%
$ 89.05 million $ 8.05 million
Mar 14, 12 PM $ 0.111
-0.52%
$ 89.03 million $ 8.07 million
Mar 14, 11 AM $ 0.112
+0.49%
$ 89.5 million $ 8.18 million
Mar 14, 10 AM $ 0.111
+0.20%
$ 89.06 million $ 8.32 million
Mar 14, 9 AM $ 0.111
-0.69%
$ 88.88 million $ 8.56 million
Mar 14, 8 AM $ 0.112
+0.28%
$ 89.5 million $ 8.52 million
Mar 14, 7 AM $ 0.112
-0.72%
$ 89.26 million $ 8.72 million
Mar 14, 6 AM $ 0.112
+0.47%
$ 89.9 million $ 8.96 million
Mar 14, 5 AM $ 0.112
-1.78%
$ 89.48 million $ 9.11 million
Mar 14, 4 AM $ 0.114
+0.02%
$ 91.1 million $ 9.57 million
Mar 14, 3 AM $ 0.114
+0.20%
$ 91.08 million $ 9.77 million
Mar 14, 2 AM $ 0.114
-0.11%
$ 90.9 million $ 10.18 million
Mar 14, 1 AM $ 0.114
+1.19%
$ 91 million $ 10.29 million
Mar 14, 12 AM $ 0.112
-1.42%
$ 89.94 million $ 10.42 million