IO Historical Data

IO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.178
+0.70%
$ 141.91 million $ 14.72 million
Jul 3, 7 PM $ 0.176
+0.16%
$ 140.92 million $ 15.22 million
Jul 3, 6 PM $ 0.176
-0.29%
$ 140.7 million $ 15.24 million
Jul 3, 5 PM $ 0.177
-0.01%
$ 141.11 million $ 15.45 million
Jul 3, 4 PM $ 0.177
-0.41%
$ 141.12 million $ 15.48 million
Jul 3, 3 PM $ 0.177
+0.39%
$ 141.7 million $ 15.76 million
Jul 3, 2 PM $ 0.177
+0.04%
$ 141.15 million $ 16.22 million
Jul 3, 1 PM $ 0.177
-0.70%
$ 141.09 million $ 16.37 million
Jul 3, 12 PM $ 0.178
-0.40%
$ 142.09 million $ 15.7 million
Jul 3, 11 AM $ 0.179
+0.07%
$ 142.66 million $ 15.69 million
Jul 3, 10 AM $ 0.178
+0.43%
$ 142.55 million $ 16.32 million
Jul 3, 9 AM $ 0.178
-0.97%
$ 141.95 million $ 16.88 million
Jul 3, 8 AM $ 0.179
-1.56%
$ 143.34 million $ 17.54 million
Jul 3, 7 AM $ 0.182
+1.36%
$ 145.61 million $ 16.65 million
Jul 3, 6 AM $ 0.18
+2.60%
$ 143.62 million $ 14.43 million
Jul 3, 5 AM $ 0.175
+1.19%
$ 139.97 million $ 13.73 million
Jul 3, 4 AM $ 0.173
-0.45%
$ 138.33 million $ 12.96 million
Jul 3, 3 AM $ 0.174
+0.59%
$ 139.38 million $ 13.34 million
Jul 3, 2 AM $ 0.173
-0.09%
$ 138.56 million $ 13.33 million
Jul 3, 1 AM $ 0.174
+1.34%
$ 138.68 million $ 13.44 million
Jul 3, 12 AM $ 0.171
+0.34%
$ 136.85 million $ 13.48 million
Jul 2, 11 PM $ 0.171
+0.72%
$ 136.41 million $ 13.99 million
Jul 2, 10 PM $ 0.169
-0.16%
$ 135.44 million $ 14.21 million
Jul 2, 9 PM $ 0.17
-1.00%
$ 135.65 million $ 14.38 million
Jul 2, 8 PM $ 0.171
+0.95%
$ 137.01 million $ 14.4 million
Jul 2, 7 PM $ 0.17
-0.15%
$ 135.73 million $ 13.81 million
Jul 2, 6 PM $ 0.17
+0.60%
$ 135.93 million $ 13.91 million
Jul 2, 5 PM $ 0.169
+0.59%
$ 135.11 million $ 13.81 million
Jul 2, 4 PM $ 0.168
+0.21%
$ 134.33 million $ 13.99 million
Jul 2, 3 PM $ 0.168
-0.24%
$ 134.04 million $ 13.73 million
Jul 2, 2 PM $ 0.168
-0.96%
$ 134.36 million $ 14 million
Jul 2, 1 PM $ 0.17
+2.12%
$ 135.66 million $ 14.09 million
Jul 2, 12 PM $ 0.166
-0.51%
$ 132.84 million $ 14.13 million
Jul 2, 11 AM $ 0.167
-1.33%
$ 133.52 million $ 14.06 million
Jul 2, 10 AM $ 0.169
+2.72%
$ 135.32 million $ 13.39 million
Jul 2, 9 AM $ 0.165
+2.08%
$ 131.73 million $ 12.73 million
Jul 2, 8 AM $ 0.161
+0.65%
$ 129.05 million $ 11.89 million
Jul 2, 7 AM $ 0.16
+0.90%
$ 128.22 million $ 11.77 million
Jul 2, 6 AM $ 0.159
-0.77%
$ 127.08 million $ 11.7 million
Jul 2, 5 AM $ 0.16
-0.49%
$ 128.06 million $ 11.62 million
Jul 2, 4 AM $ 0.161
+0.09%
$ 128.7 million $ 11.67 million
Jul 2, 3 AM $ 0.161
+0.60%
$ 128.58 million $ 11.48 million
Jul 2, 2 AM $ 0.16
+1.41%
$ 127.82 million $ 11.87 million
Jul 2, 1 AM $ 0.158
+1.76%
$ 126.04 million $ 11.88 million
Jul 2, 12 AM $ 0.155
-0.80%
$ 123.86 million $ 11.91 million
Jul 1, 11 PM $ 0.156
-1.78%
$ 124.86 million $ 11.43 million
Jul 1, 10 PM $ 0.159
-1.16%
$ 127.12 million $ 11.23 million
Jul 1, 9 PM $ 0.161
+0.55%
$ 128.62 million $ 11.02 million
Jul 1, 8 PM $ 0.16
+1.15%
$ 127.9 million $ 10.94 million
Jul 1, 7 PM $ 0.158
-1.51%
$ 126.44 million $ 10.76 million