Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.13
+1.21%
$103.52 million $5.21 million
Sep 2, 3 AM $0.128
+0.37%
$102.28 million $5.14 million
Sep 2, 2 AM $0.128
+1.02%
$101.9 million $5.12 million
Sep 2, 1 AM $0.126
-0.99%
$100.88 million $5.17 million
Sep 2, 12 AM $0.128
-1.06%
$101.89 million $5.18 million
Sep 1, 11 PM $0.129
+0.58%
$102.97 million $5.29 million
Sep 1, 10 PM $0.128
-0.51%
$102.38 million $5.28 million
Sep 1, 9 PM $0.129
-0.34%
$102.91 million $5.23 million
Sep 1, 8 PM $0.129
+0.01%
$103.26 million $5.24 million
Sep 1, 7 PM $0.129
+1.38%
$103.24 million $5.21 million
Sep 1, 6 PM $0.128
-0.72%
$101.84 million $5.31 million
Sep 1, 5 PM $0.129
+0.20%
$102.58 million $5.28 million
Sep 1, 4 PM $0.128
-1.20%
$102.38 million $5.29 million
Sep 1, 3 PM $0.13
-0.50%
$103.62 million $5.2 million
Sep 1, 2 PM $0.13
+0.12%
$104.14 million $5.28 million
Sep 1, 1 PM $0.13
-0.40%
$104.01 million $5.43 million
Sep 1, 12 PM $0.131
-0.33%
$104.43 million $5.71 million
Sep 1, 11 AM $0.131
+0.69%
$104.78 million $5.69 million
Sep 1, 10 AM $0.13
+0.24%
$104.06 million $5.72 million
Sep 1, 9 AM $0.13
+0.57%
$103.81 million $5.71 million
Sep 1, 8 AM $0.129
-1.44%
$103.22 million $5.72 million
Sep 1, 7 AM $0.131
+0.23%
$104.73 million $5.73 million
Sep 1, 6 AM $0.131
-0.76%
$104.49 million $5.71 million
Sep 1, 5 AM $0.132
+0.38%
$105.29 million $5.86 million
Sep 1, 4 AM $0.131
-0.11%
$104.89 million $5.98 million
Sep 1, 3 AM $0.132
+0.16%
$105 million $6.02 million
Sep 1, 2 AM $0.131
+0.49%
$104.84 million $5.96 million
Sep 1, 1 AM $0.131
-0.23%
$104.33 million $5.93 million
Sep 1, 12 AM $0.131
+1.77%
$104.56 million $6.05 million
Aug 31, 11 PM $0.129
-0.03%
$102.74 million $6.01 million
Aug 31, 10 PM $0.129
-0.23%
$102.77 million $6.46 million
Aug 31, 9 PM $0.129
+0.32%
$103 million $6.48 million
Aug 31, 8 PM $0.129
+0.37%
$102.68 million $6.58 million
Aug 31, 7 PM $0.128
-1.95%
$102.3 million $6.59 million
Aug 31, 6 PM $0.131
+1.04%
$104.33 million $6.43 million
Aug 31, 5 PM $0.129
+0.46%
$103.26 million $6.33 million
Aug 31, 4 PM $0.129
+0.79%
$102.78 million $6.27 million
Aug 31, 3 PM $0.128
-0.40%
$101.98 million $6.36 million
Aug 31, 2 PM $0.128
+1.49%
$102.4 million $6.34 million
Aug 31, 1 PM $0.126
-0.07%
$100.89 million $6.16 million
Aug 31, 12 PM $0.126
-0.39%
$100.97 million $5.83 million
Aug 31, 11 AM $0.127
-0.77%
$101.36 million $5.8 million
Aug 31, 10 AM $0.128
+0.36%
$102.15 million $5.75 million
Aug 31, 9 AM $0.128
-0.43%
$101.78 million $5.8 million
Aug 31, 8 AM $0.128
-0.59%
$102.22 million $5.84 million
Aug 31, 7 AM $0.129
+0.52%
$102.83 million $5.85 million
Aug 31, 6 AM $0.128
+0.21%
$102.29 million $5.88 million
Aug 31, 5 AM $0.128
+0.15%
$102.08 million $5.76 million
Aug 31, 4 AM $0.128
-0.16%
$101.92 million $5.63 million
Aug 31, 3 AM $0.128
+1.42%
$102.08 million $5.58 million