IO Historical Data

IO Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.135
-0.16%
$ 108.06 million $ 7.17 million
May 16, 3 PM $ 0.135
+0.45%
$ 108.24 million $ 7.28 million
May 16, 2 PM $ 0.135
+1.16%
$ 107.75 million $ 7.43 million
May 16, 1 PM $ 0.133
+0.19%
$ 106.51 million $ 7.6 million
May 16, 12 PM $ 0.133
+0.28%
$ 106.31 million $ 8.27 million
May 16, 11 AM $ 0.133
+0.54%
$ 106.02 million $ 8.18 million
May 16, 10 AM $ 0.132
+0.02%
$ 105.44 million $ 8.11 million
May 16, 9 AM $ 0.132
-1.31%
$ 105.43 million $ 7.89 million
May 16, 8 AM $ 0.134
+0.02%
$ 106.83 million $ 7.62 million
May 16, 7 AM $ 0.134
-2.54%
$ 106.8 million $ 7.65 million
May 16, 6 AM $ 0.137
-0.77%
$ 109.58 million $ 7.31 million
May 16, 5 AM $ 0.138
-0.67%
$ 110.43 million $ 7.23 million
May 16, 4 AM $ 0.139
-0.76%
$ 111.18 million $ 7.42 million
May 16, 3 AM $ 0.14
-0.41%
$ 112.03 million $ 7.47 million
May 16, 2 AM $ 0.141
+0.14%
$ 112.49 million $ 7.54 million
May 16, 1 AM $ 0.14
+0.73%
$ 112.34 million $ 8.34 million
May 16, 12 AM $ 0.139
+1.43%
$ 111.53 million $ 8.24 million
May 15, 11 PM $ 0.137
-0.15%
$ 109.95 million $ 8.14 million
May 15, 10 PM $ 0.138
+0.29%
$ 110.11 million $ 8.3 million
May 15, 9 PM $ 0.137
+0.24%
$ 109.79 million $ 8.29 million
May 15, 8 PM $ 0.137
+0.11%
$ 109.52 million $ 8.4 million
May 15, 7 PM $ 0.137
-1.05%
$ 109.42 million $ 8.62 million
May 15, 6 PM $ 0.138
+0.42%
$ 110.59 million $ 9.51 million
May 15, 5 PM $ 0.138
-0.19%
$ 110.13 million $ 9.81 million
May 15, 4 PM $ 0.138
+0.93%
$ 110.34 million $ 9.76 million
May 15, 3 PM $ 0.137
+0.12%
$ 109.32 million $ 9.95 million
May 15, 2 PM $ 0.136
+0.95%
$ 109.18 million $ 10.79 million
May 15, 1 PM $ 0.135
-4.83%
$ 108.16 million $ 12.62 million
May 15, 12 PM $ 0.142
-0.39%
$ 113.64 million $ 12.16 million
May 15, 11 AM $ 0.143
-0.35%
$ 114.1 million $ 12.2 million
May 15, 10 AM $ 0.143
+0.42%
$ 114.5 million $ 12.28 million
May 15, 9 AM $ 0.143
-0.83%
$ 114.03 million $ 12.3 million
May 15, 8 AM $ 0.144
+0.08%
$ 114.98 million $ 12.36 million
May 15, 7 AM $ 0.144
+0.42%
$ 114.88 million $ 12.37 million
May 15, 6 AM $ 0.143
+0.82%
$ 114.4 million $ 12.42 million
May 15, 5 AM $ 0.142
-1.95%
$ 113.52 million $ 12.35 million
May 15, 4 AM $ 0.145
-0.69%
$ 115.78 million $ 12.25 million
May 15, 3 AM $ 0.146
-0.06%
$ 116.58 million $ 12.41 million
May 15, 2 AM $ 0.146
-2.13%
$ 116.66 million $ 12.58 million
May 15, 1 AM $ 0.149
-0.36%
$ 119.2 million $ 11.72 million
May 15, 12 AM $ 0.15
+0.59%
$ 119.63 million $ 11.66 million
May 14, 11 PM $ 0.149
-0.09%
$ 118.92 million $ 11.58 million
May 14, 10 PM $ 0.149
-0.16%
$ 119.03 million $ 11.46 million
May 14, 9 PM $ 0.149
-0.34%
$ 119.22 million $ 11.43 million
May 14, 8 PM $ 0.15
-0.24%
$ 119.63 million $ 11.38 million
May 14, 7 PM $ 0.15
-0.67%
$ 119.91 million $ 11.06 million
May 14, 6 PM $ 0.151
+0.88%
$ 120.72 million $ 10.16 million
May 14, 5 PM $ 0.15
+0.57%
$ 119.67 million $ 9.86 million
May 14, 4 PM $ 0.149
-0.98%
$ 118.97 million $ 9.7 million
May 14, 3 PM $ 0.15
+0.84%
$ 120.15 million $ 9.6 million