IO Historical Data

IO Page 20
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.127
+0.02%
$ 101.48 million $ 9.32 million
6:55 AM $ 0.127
+0.02%
$ 101.48 million $ 9.32 million
6:54 AM $ 0.127
+0.04%
$ 101.4 million $ 9.31 million
6:53 AM $ 0.127
+0.00%
$ 101.4 million $ 9.31 million
6:52 AM $ 0.127
-0.03%
$ 101.4 million $ 9.31 million
6:51 AM $ 0.127
-0.03%
$ 101.4 million $ 9.3 million
6:50 AM $ 0.127
-0.05%
$ 101.4 million $ 9.3 million
6:49 AM $ 0.127
-0.12%
$ 101.46 million $ 9.28 million
6:48 AM $ 0.127
+0.04%
$ 101.46 million $ 9.28 million
6:47 AM $ 0.127
+0.03%
$ 101.46 million $ 9.28 million
6:46 AM $ 0.127
+0.08%
$ 101.46 million $ 9.28 million
6:45 AM $ 0.127
-0.13%
$ 101.46 million $ 9.27 million
6:44 AM $ 0.127
-0.24%
$ 101.6 million $ 9.25 million
6:43 AM $ 0.127
-0.11%
$ 101.6 million $ 9.22 million
6:42 AM $ 0.127
-0.03%
$ 101.6 million $ 9.21 million
6:41 AM $ 0.127
-0.04%
$ 101.6 million $ 9.21 million
6:40 AM $ 0.128
-0.02%
$ 101.6 million $ 9.2 million
6:39 AM $ 0.128
+0.03%
$ 102.04 million $ 9.19 million
6:38 AM $ 0.128
-0.02%
$ 102.04 million $ 9.17 million
6:37 AM $ 0.128
+0.03%
$ 102.04 million $ 9.16 million
6:36 AM $ 0.127
+0.04%
$ 102.04 million $ 9.16 million
6:35 AM $ 0.127
+0.03%
$ 102.04 million $ 9.15 million
6:34 AM $ 0.127
+0.28%
$ 101.92 million $ 9.1 million
6:33 AM $ 0.127
+0.05%
$ 101.92 million $ 9.09 million
6:32 AM $ 0.127
+0.01%
$ 101.92 million $ 9.09 million
6:31 AM $ 0.127
+0.00%
$ 101.92 million $ 9.07 million
6:30 AM $ 0.127
+0.11%
$ 101.92 million $ 9.03 million
6:29 AM $ 0.127
+0.31%
$ 101.47 million $ 9.03 million
6:28 AM $ 0.126
+0.12%
$ 101.47 million $ 9 million
6:27 AM $ 0.126
-0.05%
$ 101.47 million $ 8.99 million
6:26 AM $ 0.126
+0.27%
$ 101.47 million $ 8.96 million
6:25 AM $ 0.126
+0.03%
$ 101.47 million $ 8.94 million
6:24 AM $ 0.126
+0.09%
$ 100.77 million $ 8.93 million
6:23 AM $ 0.126
+0.03%
$ 100.77 million $ 8.92 million
6:22 AM $ 0.126
+0.05%
$ 100.77 million $ 8.92 million
6:21 AM $ 0.126
-0.01%
$ 100.77 million $ 8.92 million
6:20 AM $ 0.126
+0.08%
$ 100.77 million $ 8.91 million
6:19 AM $ 0.126
+0.37%
$ 100.53 million $ 8.9 million
6:18 AM $ 0.125
+0.02%
$ 100.53 million $ 8.9 million
6:17 AM $ 0.125
+0.11%
$ 100.53 million $ 8.89 million
6:16 AM $ 0.125
+0.01%
$ 100.53 million $ 8.89 million
6:15 AM $ 0.125
+0.04%
$ 100.53 million $ 8.89 million
6:14 AM $ 0.125
-0.01%
$ 99.98 million $ 8.88 million
6:13 AM $ 0.125
+0.00%
$ 99.98 million $ 8.88 million
6:12 AM $ 0.125
+0.00%
$ 99.98 million $ 8.88 million
6:11 AM $ 0.125
+0.08%
$ 99.98 million $ 8.88 million
6:10 AM $ 0.125
+0.09%
$ 99.98 million $ 8.87 million
6:09 AM $ 0.125
-0.07%
$ 99.82 million $ 8.87 million
6:08 AM $ 0.125
+0.04%
$ 99.82 million $ 8.88 million
6:07 AM $ 0.125
+0.00%
$ 99.82 million $ 8.88 million