IO Historical Data

IO Page 20
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.175
-0.03%
$ 139.87 million $ 14.6 million
2:26 PM $ 0.175
-0.02%
$ 139.87 million $ 14.6 million
2:25 PM $ 0.175
-0.15%
$ 139.87 million $ 14.59 million
2:24 PM $ 0.175
+0.10%
$ 139.93 million $ 14.53 million
2:23 PM $ 0.175
-0.02%
$ 139.93 million $ 14.51 million
2:22 PM $ 0.175
+0.14%
$ 139.93 million $ 14.52 million
2:21 PM $ 0.175
+0.03%
$ 139.93 million $ 14.48 million
2:20 PM $ 0.175
+0.00%
$ 139.93 million $ 14.47 million
2:19 PM $ 0.175
-0.03%
$ 139.53 million $ 14.47 million
2:18 PM $ 0.175
-0.01%
$ 139.53 million $ 14.46 million
2:17 PM $ 0.175
+0.04%
$ 139.53 million $ 14.46 million
2:16 PM $ 0.175
-0.04%
$ 139.53 million $ 14.46 million
2:15 PM $ 0.175
+0.00%
$ 139.53 million $ 14.45 million
2:14 PM $ 0.175
+0.03%
$ 139.57 million $ 14.44 million
2:13 PM $ 0.175
-0.03%
$ 139.57 million $ 14.44 million
2:12 PM $ 0.175
+0.03%
$ 139.57 million $ 14.42 million
2:11 PM $ 0.174
+0.00%
$ 139.57 million $ 14.42 million
2:10 PM $ 0.175
+0.07%
$ 139.57 million $ 14.38 million
2:09 PM $ 0.174
+0.13%
$ 139.42 million $ 14.38 million
2:08 PM $ 0.174
-0.21%
$ 139.42 million $ 14.36 million
2:07 PM $ 0.174
+0.08%
$ 139.42 million $ 14.35 million
2:06 PM $ 0.174
+0.12%
$ 139.42 million $ 14.34 million
2:05 PM $ 0.174
+0.29%
$ 139.42 million $ 14.33 million
2:04 PM $ 0.174
+0.05%
$ 138.83 million $ 14.33 million
2:03 PM $ 0.174
+0.00%
$ 138.83 million $ 14.31 million
2:02 PM $ 0.174
+0.03%
$ 138.83 million $ 14.31 million
2:01 PM $ 0.174
-0.06%
$ 138.83 million $ 14.34 million
2:00 PM $ 0.174
-0.15%
$ 138.83 million $ 14.34 million
1:59 PM $ 0.174
-0.18%
$ 139.02 million $ 14.31 million
1:58 PM $ 0.174
+0.02%
$ 139.02 million $ 14.3 million
1:57 PM $ 0.174
-0.05%
$ 139.02 million $ 14.27 million
1:56 PM $ 0.174
-0.07%
$ 139.02 million $ 14.26 million
1:55 PM $ 0.174
-0.14%
$ 139.02 million $ 14.26 million
1:54 PM $ 0.175
+0.18%
$ 139.63 million $ 14.24 million
1:53 PM $ 0.174
+0.01%
$ 139.63 million $ 14.24 million
1:52 PM $ 0.174
-0.06%
$ 139.63 million $ 14.24 million
1:51 PM $ 0.174
+0.03%
$ 139.63 million $ 14.23 million
1:50 PM $ 0.174
+0.31%
$ 139.63 million $ 14.22 million
1:49 PM $ 0.174
+0.13%
$ 138.98 million $ 14.22 million
1:48 PM $ 0.174
+0.01%
$ 138.98 million $ 14.19 million
1:47 PM $ 0.174
+0.03%
$ 138.98 million $ 14.19 million
1:46 PM $ 0.174
-0.05%
$ 138.98 million $ 14.19 million
1:45 PM $ 0.174
-0.14%
$ 138.98 million $ 14.18 million
1:44 PM $ 0.174
-0.13%
$ 139.04 million $ 14.17 million
1:43 PM $ 0.174
-0.02%
$ 139.04 million $ 14.16 million
1:42 PM $ 0.174
-0.02%
$ 139.04 million $ 14.15 million
1:41 PM $ 0.174
-0.09%
$ 139.04 million $ 14.15 million
1:40 PM $ 0.174
+0.04%
$ 139.04 million $ 14.14 million
1:39 PM $ 0.174
+0.12%
$ 139.36 million $ 14.13 million
1:38 PM $ 0.174
-0.02%
$ 139.36 million $ 14.09 million