IO Historical Data

IO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.114
+1.19%
$ 91 million $ 10.29 million
Mar 14, 12 AM $ 0.112
-1.42%
$ 89.94 million $ 10.42 million
Mar 13, 11 PM $ 0.114
+0.54%
$ 91.24 million $ 10.99 million
Mar 13, 10 PM $ 0.113
-1.64%
$ 90.75 million $ 10.99 million
Mar 13, 9 PM $ 0.115
+0.68%
$ 92.26 million $ 11.15 million
Mar 13, 8 PM $ 0.115
+0.91%
$ 91.64 million $ 10.98 million
Mar 13, 7 PM $ 0.114
-0.29%
$ 90.81 million $ 11.68 million
Mar 13, 6 PM $ 0.114
+0.04%
$ 91.07 million $ 11.74 million
Mar 13, 5 PM $ 0.114
-1.18%
$ 91.03 million $ 11.98 million
Mar 13, 4 PM $ 0.115
-1.31%
$ 92.12 million $ 12.46 million
Mar 13, 3 PM $ 0.117
+0.69%
$ 93.35 million $ 12.84 million
Mar 13, 2 PM $ 0.116
-2.17%
$ 92.71 million $ 12.82 million
Mar 13, 1 PM $ 0.118
+1.74%
$ 94.76 million $ 12.83 million
Mar 13, 12 PM $ 0.116
+0.44%
$ 93.14 million $ 12.76 million
Mar 13, 11 AM $ 0.116
-1.18%
$ 92.73 million $ 12.91 million
Mar 13, 10 AM $ 0.117
+1.35%
$ 93.84 million $ 12.84 million
Mar 13, 9 AM $ 0.116
-0.01%
$ 92.59 million $ 12.77 million
Mar 13, 8 AM $ 0.116
-1.58%
$ 92.6 million $ 12.83 million
Mar 13, 7 AM $ 0.118
+0.13%
$ 94.09 million $ 12.66 million
Mar 13, 6 AM $ 0.117
+0.11%
$ 93.96 million $ 12.4 million
Mar 13, 5 AM $ 0.117
-1.06%
$ 93.86 million $ 12.13 million
Mar 13, 4 AM $ 0.119
-0.58%
$ 94.87 million $ 11.57 million
Mar 13, 3 AM $ 0.119
+1.76%
$ 95.42 million $ 11.66 million
Mar 13, 2 AM $ 0.117
-0.23%
$ 93.76 million $ 11.5 million
Mar 13, 1 AM $ 0.117
+1.86%
$ 93.97 million $ 11.52 million
Mar 13, 12 AM $ 0.115
+0.56%
$ 92.26 million $ 11.49 million
Mar 12, 11 PM $ 0.115
+1.06%
$ 91.61 million $ 11.66 million
Mar 12, 10 PM $ 0.113
+0.27%
$ 90.65 million $ 11.65 million
Mar 12, 9 PM $ 0.113
+0.92%
$ 90.4 million $ 11.58 million
Mar 12, 8 PM $ 0.112
-2.77%
$ 89.59 million $ 11.49 million
Mar 12, 7 PM $ 0.115
-0.31%
$ 92.14 million $ 11.01 million
Mar 12, 6 PM $ 0.116
-1.72%
$ 92.42 million $ 10.67 million
Mar 12, 5 PM $ 0.118
-0.21%
$ 94.04 million $ 10.48 million
Mar 12, 4 PM $ 0.118
+2.03%
$ 94.24 million $ 9.95 million
Mar 12, 3 PM $ 0.115
+0.92%
$ 92.37 million $ 9.16 million
Mar 12, 2 PM $ 0.114
-0.30%
$ 91.52 million $ 9.12 million
Mar 12, 1 PM $ 0.115
-0.35%
$ 91.8 million $ 8.96 million
Mar 12, 12 PM $ 0.115
+0.48%
$ 92.11 million $ 9.17 million
Mar 12, 11 AM $ 0.115
-2.01%
$ 91.67 million $ 9.25 million
Mar 12, 10 AM $ 0.117
+2.08%
$ 93.55 million $ 9.46 million
Mar 12, 9 AM $ 0.115
+0.60%
$ 91.65 million $ 9.46 million
Mar 12, 8 AM $ 0.114
+0.86%
$ 91.1 million $ 9.74 million
Mar 12, 7 AM $ 0.113
+0.86%
$ 90.32 million $ 9.88 million
Mar 12, 6 AM $ 0.112
-0.11%
$ 89.55 million $ 9.8 million
Mar 12, 5 AM $ 0.112
+0.06%
$ 89.65 million $ 9.87 million
Mar 12, 4 AM $ 0.112
-0.48%
$ 89.59 million $ 9.86 million
Mar 12, 3 AM $ 0.113
+0.32%
$ 90.02 million $ 9.8 million
Mar 12, 2 AM $ 0.112
-1.54%
$ 89.73 million $ 9.65 million
Mar 12, 1 AM $ 0.114
-2.08%
$ 91.13 million $ 9.69 million
Mar 12, 12 AM $ 0.116
+1.84%
$ 93.06 million $ 9.69 million