Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.128
+1.42%
$102.08 million $5.58 million
Aug 31, 2 AM $0.126
+0.23%
$100.65 million $5.54 million
Aug 31, 1 AM $0.126
-1.15%
$100.42 million $5.45 million
Aug 31, 12 AM $0.127
+1.02%
$101.59 million $5.29 million
Aug 30, 11 PM $0.126
-2.43%
$100.57 million $5.15 million
Aug 30, 10 PM $0.129
-0.47%
$103.08 million $4.64 million
Aug 30, 9 PM $0.13
-0.39%
$103.57 million $4.61 million
Aug 30, 8 PM $0.13
-1.13%
$103.97 million $4.46 million
Aug 30, 7 PM $0.132
-0.85%
$105.16 million $4.44 million
Aug 30, 6 PM $0.133
-0.08%
$106.06 million $4.45 million
Aug 30, 5 PM $0.133
-0.58%
$106.15 million $4.45 million
Aug 30, 4 PM $0.134
+1.78%
$106.76 million $4.5 million
Aug 30, 3 PM $0.131
-0.04%
$104.9 million $4.38 million
Aug 30, 2 PM $0.131
-0.04%
$104.94 million $4.43 million
Aug 30, 1 PM $0.132
+0.03%
$104.98 million $4.44 million
Aug 30, 12 PM $0.131
-0.11%
$104.95 million $4.42 million
Aug 30, 11 AM $0.132
-0.02%
$105.06 million $4.42 million
Aug 30, 10 AM $0.132
+0.26%
$105.08 million $4.39 million
Aug 30, 9 AM $0.131
+0.34%
$104.81 million $4.3 million
Aug 30, 8 AM $0.131
-0.37%
$104.46 million $4.24 million
Aug 30, 7 AM $0.131
-0.38%
$104.85 million $4.24 million
Aug 30, 6 AM $0.132
+0.99%
$105.25 million $4.26 million
Aug 30, 5 AM $0.131
+0.70%
$104.22 million $4.45 million
Aug 30, 4 AM $0.13
-0.08%
$103.5 million $4.46 million
Aug 30, 3 AM $0.13
+0.26%
$103.58 million $4.52 million
Aug 30, 2 AM $0.129
+0.75%
$103.31 million $4.63 million
Aug 30, 1 AM $0.128
-0.81%
$102.54 million $4.62 million
Aug 30, 12 AM $0.13
-0.15%
$103.37 million $4.77 million
Aug 29, 11 PM $0.13
+0.12%
$103.53 million $4.79 million
Aug 29, 10 PM $0.13
+0.07%
$103.4 million $4.69 million
Aug 29, 9 PM $0.129
-0.09%
$103.33 million $4.74 million
Aug 29, 8 PM $0.13
-0.22%
$103.42 million $4.81 million
Aug 29, 7 PM $0.13
-0.08%
$103.65 million $4.86 million
Aug 29, 6 PM $0.13
-0.14%
$103.73 million $4.87 million
Aug 29, 5 PM $0.13
-0.26%
$103.87 million $4.98 million
Aug 29, 4 PM $0.13
+0.27%
$104.15 million $4.94 million
Aug 29, 3 PM $0.13
-0.46%
$103.87 million $5.32 million
Aug 29, 2 PM $0.131
+0.83%
$104.35 million $5.59 million
Aug 29, 1 PM $0.13
+0.03%
$103.5 million $5.78 million
Aug 29, 12 PM $0.13
+0.44%
$103.47 million $5.81 million
Aug 29, 11 AM $0.129
-0.29%
$103.02 million $5.83 million
Aug 29, 10 AM $0.129
-0.47%
$103.32 million $5.95 million
Aug 29, 9 AM $0.13
+0.60%
$103.81 million $5.96 million
Aug 29, 8 AM $0.129
-0.19%
$103.2 million $5.94 million
Aug 29, 7 AM $0.13
-0.17%
$103.4 million $5.96 million
Aug 29, 6 AM $0.13
-0.94%
$103.57 million $6 million
Aug 29, 5 AM $0.131
+0.07%
$104.55 million $5.93 million
Aug 29, 4 AM $0.131
+0.01%
$104.47 million $5.87 million
Aug 29, 3 AM $0.131
-0.89%
$104.46 million $5.8 million
Aug 29, 2 AM $0.132
+0.41%
$105.4 million $5.71 million