IO Historical Data

IO Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.15
+0.84%
$ 120.15 million $ 9.6 million
May 14, 2 PM $ 0.149
+4.24%
$ 119.15 million $ 9.52 million
May 14, 1 PM $ 0.143
+0.88%
$ 114.3 million $ 7.42 million
May 14, 12 PM $ 0.142
+1.05%
$ 113.3 million $ 7.36 million
May 14, 11 AM $ 0.14
-0.99%
$ 112.13 million $ 7.69 million
May 14, 10 AM $ 0.142
+1.37%
$ 113.25 million $ 7.82 million
May 14, 9 AM $ 0.14
-0.83%
$ 111.71 million $ 7.86 million
May 14, 8 AM $ 0.141
-0.16%
$ 112.65 million $ 7.84 million
May 14, 7 AM $ 0.141
+0.68%
$ 112.84 million $ 7.79 million
May 14, 6 AM $ 0.14
-0.36%
$ 112.07 million $ 7.8 million
May 14, 5 AM $ 0.141
+0.63%
$ 112.52 million $ 7.8 million
May 14, 4 AM $ 0.14
+1.65%
$ 111.81 million $ 7.83 million
May 14, 3 AM $ 0.137
-2.17%
$ 109.98 million $ 7.65 million
May 14, 2 AM $ 0.141
-0.16%
$ 112.42 million $ 7.56 million
May 14, 1 AM $ 0.141
+0.20%
$ 112.59 million $ 7.71 million
May 14, 12 AM $ 0.14
+0.47%
$ 112.37 million $ 7.7 million
May 13, 11 PM $ 0.14
-0.21%
$ 111.84 million $ 7.67 million
May 13, 10 PM $ 0.14
+0.65%
$ 112.08 million $ 7.64 million
May 13, 9 PM $ 0.139
-0.82%
$ 111.36 million $ 7.57 million
May 13, 8 PM $ 0.14
+0.50%
$ 112.28 million $ 7.49 million
May 13, 7 PM $ 0.14
-0.96%
$ 111.72 million $ 7.62 million
May 13, 6 PM $ 0.141
+0.69%
$ 112.8 million $ 7.66 million
May 13, 5 PM $ 0.14
+0.00%
$ 112.03 million $ 7.72 million
May 13, 4 PM $ 0.14
+0.54%
$ 112.03 million $ 7.7 million
May 13, 3 PM $ 0.139
-2.66%
$ 111.42 million $ 7.74 million
May 13, 2 PM $ 0.143
-0.15%
$ 114.46 million $ 7.9 million
May 13, 1 PM $ 0.143
-1.48%
$ 114.64 million $ 8.27 million
May 13, 12 PM $ 0.145
-1.52%
$ 116.36 million $ 8.47 million
May 13, 11 AM $ 0.148
-1.22%
$ 118.16 million $ 8.23 million
May 13, 10 AM $ 0.15
-0.90%
$ 119.62 million $ 8.1 million
May 13, 9 AM $ 0.151
+0.54%
$ 120.71 million $ 8 million
May 13, 8 AM $ 0.15
-0.32%
$ 120.06 million $ 8.12 million
May 13, 7 AM $ 0.151
-0.04%
$ 120.44 million $ 8.17 million
May 13, 6 AM $ 0.151
+0.52%
$ 120.48 million $ 8.09 million
May 13, 5 AM $ 0.15
-0.99%
$ 119.85 million $ 8.07 million
May 13, 4 AM $ 0.151
-0.74%
$ 121.06 million $ 7.97 million
May 13, 3 AM $ 0.152
-0.13%
$ 121.96 million $ 8.11 million
May 13, 2 AM $ 0.153
+0.60%
$ 122.12 million $ 7.99 million
May 13, 1 AM $ 0.152
+1.22%
$ 121.39 million $ 8.33 million
May 13, 12 AM $ 0.15
-0.36%
$ 119.92 million $ 8.94 million
May 12, 11 PM $ 0.15
-1.42%
$ 120.35 million $ 9.03 million
May 12, 10 PM $ 0.153
+0.60%
$ 122.08 million $ 9.2 million
May 12, 9 PM $ 0.152
-0.03%
$ 121.35 million $ 9.2 million
May 12, 8 PM $ 0.152
+0.09%
$ 121.39 million $ 9.26 million
May 12, 7 PM $ 0.152
+0.48%
$ 121.28 million $ 9.21 million
May 12, 6 PM $ 0.151
+1.67%
$ 120.63 million $ 9.29 million
May 12, 5 PM $ 0.148
+1.17%
$ 118.65 million $ 9.39 million
May 12, 4 PM $ 0.147
-0.78%
$ 117.28 million $ 9.51 million
May 12, 3 PM $ 0.148
-0.39%
$ 118.22 million $ 9.42 million
May 12, 2 PM $ 0.148
-1.66%
$ 118.68 million $ 9.72 million