IO Historical Data

IO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.158
-1.51%
$ 126.44 million $ 10.76 million
Jul 1, 6 PM $ 0.161
-1.92%
$ 128.38 million $ 10.76 million
Jul 1, 5 PM $ 0.164
-0.45%
$ 130.9 million $ 10.68 million
Jul 1, 4 PM $ 0.164
-1.09%
$ 131.49 million $ 10.5 million
Jul 1, 3 PM $ 0.166
+0.75%
$ 132.93 million $ 10.55 million
Jul 1, 2 PM $ 0.165
+1.15%
$ 131.95 million $ 10.59 million
Jul 1, 1 PM $ 0.163
+1.69%
$ 130.45 million $ 10.41 million
Jul 1, 12 PM $ 0.16
-0.04%
$ 128.28 million $ 10.49 million
Jul 1, 11 AM $ 0.161
-0.33%
$ 128.33 million $ 10.57 million
Jul 1, 10 AM $ 0.161
-0.68%
$ 128.76 million $ 10.57 million
Jul 1, 9 AM $ 0.162
+0.46%
$ 129.64 million $ 10.48 million
Jul 1, 8 AM $ 0.161
-0.43%
$ 129.05 million $ 12.21 million
Jul 1, 7 AM $ 0.162
-0.46%
$ 129.59 million $ 12.3 million
Jul 1, 6 AM $ 0.163
-2.07%
$ 130.19 million $ 12.48 million
Jul 1, 5 AM $ 0.166
-0.43%
$ 132.93 million $ 12.49 million
Jul 1, 4 AM $ 0.167
+0.79%
$ 133.51 million $ 12.37 million
Jul 1, 3 AM $ 0.166
-1.14%
$ 132.47 million $ 12.22 million
Jul 1, 2 AM $ 0.168
+0.63%
$ 134 million $ 11.86 million
Jul 1, 1 AM $ 0.167
+0.50%
$ 133.17 million $ 11.57 million
Jul 1, 12 AM $ 0.166
+0.07%
$ 132.5 million $ 11.28 million
Jun 30, 11 PM $ 0.166
-0.25%
$ 132.41 million $ 11.18 million
Jun 30, 10 PM $ 0.166
-0.14%
$ 132.74 million $ 11.24 million
Jun 30, 9 PM $ 0.166
+0.98%
$ 132.93 million $ 11.23 million
Jun 30, 8 PM $ 0.165
-0.17%
$ 131.63 million $ 11.14 million
Jun 30, 7 PM $ 0.165
-0.93%
$ 131.85 million $ 11.2 million
Jun 30, 6 PM $ 0.166
+0.28%
$ 133.09 million $ 11.14 million
Jun 30, 5 PM $ 0.166
+0.70%
$ 132.71 million $ 11.12 million
Jun 30, 4 PM $ 0.165
-0.01%
$ 131.78 million $ 11.26 million
Jun 30, 3 PM $ 0.165
+0.67%
$ 131.8 million $ 11.29 million
Jun 30, 2 PM $ 0.164
+0.29%
$ 130.92 million $ 11.63 million
Jun 30, 1 PM $ 0.163
-0.78%
$ 130.55 million $ 11.64 million
Jun 30, 12 PM $ 0.165
-1.30%
$ 131.58 million $ 11.88 million
Jun 30, 11 AM $ 0.167
-0.62%
$ 133.39 million $ 12.25 million
Jun 30, 10 AM $ 0.168
+0.39%
$ 134.18 million $ 13.08 million
Jun 30, 9 AM $ 0.167
+1.00%
$ 133.65 million $ 13.05 million
Jun 30, 8 AM $ 0.166
-0.69%
$ 132.33 million $ 11 million
Jun 30, 7 AM $ 0.167
-1.15%
$ 133.24 million $ 10.79 million
Jun 30, 6 AM $ 0.169
-0.56%
$ 134.79 million $ 10.58 million
Jun 30, 5 AM $ 0.17
-0.04%
$ 135.55 million $ 10.69 million
Jun 30, 4 AM $ 0.17
-0.44%
$ 135.61 million $ 10.79 million
Jun 30, 3 AM $ 0.17
+0.78%
$ 136.2 million $ 10.78 million
Jun 30, 2 AM $ 0.169
-0.51%
$ 135.14 million $ 10.55 million
Jun 30, 1 AM $ 0.17
+0.06%
$ 135.83 million $ 10.59 million
Jun 30, 12 AM $ 0.17
-1.11%
$ 135.75 million $ 10.67 million
Jun 29, 11 PM $ 0.172
+0.23%
$ 137.26 million $ 10.8 million
Jun 29, 10 PM $ 0.171
+0.06%
$ 136.94 million $ 10.82 million
Jun 29, 9 PM $ 0.171
-0.11%
$ 136.86 million $ 11.13 million
Jun 29, 8 PM $ 0.171
-1.08%
$ 137.02 million $ 11.37 million
Jun 29, 7 PM $ 0.173
+0.24%
$ 138.51 million $ 11.32 million
Jun 29, 6 PM $ 0.173
-0.28%
$ 138.18 million $ 11.32 million