IO Historical Data

IO Page 21
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.127
-0.03%
$ 101.5 million $ 9.37 million
7:22 AM $ 0.127
+0.02%
$ 101.5 million $ 9.36 million
7:21 AM $ 0.127
+0.02%
$ 101.5 million $ 9.36 million
7:20 AM $ 0.127
-0.06%
$ 101.5 million $ 9.36 million
7:19 AM $ 0.127
-0.23%
$ 101.71 million $ 9.36 million
7:18 AM $ 0.127
-0.04%
$ 101.71 million $ 9.37 million
7:17 AM $ 0.127
-0.04%
$ 101.71 million $ 9.37 million
7:16 AM $ 0.128
-0.07%
$ 101.71 million $ 9.36 million
7:15 AM $ 0.128
-0.11%
$ 101.71 million $ 9.36 million
7:14 AM $ 0.128
-0.05%
$ 102.19 million $ 9.36 million
7:13 AM $ 0.128
-0.03%
$ 102.19 million $ 9.36 million
7:12 AM $ 0.128
-0.03%
$ 102.19 million $ 9.39 million
7:11 AM $ 0.128
-0.03%
$ 102.19 million $ 9.39 million
7:10 AM $ 0.128
-0.04%
$ 102.19 million $ 9.37 million
7:09 AM $ 0.128
+0.23%
$ 102.38 million $ 9.35 million
7:08 AM $ 0.128
-0.01%
$ 102.38 million $ 9.33 million
7:07 AM $ 0.128
+0.08%
$ 102.38 million $ 9.33 million
7:06 AM $ 0.128
+0.05%
$ 102.38 million $ 9.33 million
7:05 AM $ 0.128
+0.03%
$ 102.38 million $ 9.33 million
7:04 AM $ 0.128
+0.28%
$ 102 million $ 9.36 million
7:03 AM $ 0.127
+0.03%
$ 102 million $ 9.36 million
7:02 AM $ 0.127
+0.06%
$ 102 million $ 9.36 million
7:01 AM $ 0.127
+0.15%
$ 102 million $ 9.35 million
7:00 AM $ 0.127
-0.02%
$ 102 million $ 9.33 million
6:59 AM $ 0.127
+0.00%
$ 101.48 million $ 9.33 million
6:58 AM $ 0.127
+0.03%
$ 101.48 million $ 9.32 million
6:57 AM $ 0.127
-0.01%
$ 101.48 million $ 9.32 million
6:56 AM $ 0.127
+0.02%
$ 101.48 million $ 9.32 million
6:55 AM $ 0.127
+0.02%
$ 101.48 million $ 9.32 million
6:54 AM $ 0.127
+0.04%
$ 101.4 million $ 9.31 million
6:53 AM $ 0.127
+0.00%
$ 101.4 million $ 9.31 million
6:52 AM $ 0.127
-0.03%
$ 101.4 million $ 9.31 million
6:51 AM $ 0.127
-0.03%
$ 101.4 million $ 9.3 million
6:50 AM $ 0.127
-0.05%
$ 101.4 million $ 9.3 million
6:49 AM $ 0.127
-0.12%
$ 101.46 million $ 9.28 million
6:48 AM $ 0.127
+0.04%
$ 101.46 million $ 9.28 million
6:47 AM $ 0.127
+0.03%
$ 101.46 million $ 9.28 million
6:46 AM $ 0.127
+0.08%
$ 101.46 million $ 9.28 million
6:45 AM $ 0.127
-0.13%
$ 101.46 million $ 9.27 million
6:44 AM $ 0.127
-0.24%
$ 101.6 million $ 9.25 million
6:43 AM $ 0.127
-0.11%
$ 101.6 million $ 9.22 million
6:42 AM $ 0.127
-0.03%
$ 101.6 million $ 9.21 million
6:41 AM $ 0.127
-0.04%
$ 101.6 million $ 9.21 million
6:40 AM $ 0.128
-0.02%
$ 101.6 million $ 9.2 million
6:39 AM $ 0.128
+0.03%
$ 102.04 million $ 9.19 million
6:38 AM $ 0.128
-0.02%
$ 102.04 million $ 9.17 million
6:37 AM $ 0.128
+0.03%
$ 102.04 million $ 9.16 million
6:36 AM $ 0.127
+0.04%
$ 102.04 million $ 9.16 million
6:35 AM $ 0.127
+0.03%
$ 102.04 million $ 9.15 million
6:34 AM $ 0.127
+0.28%
$ 101.92 million $ 9.1 million