IO Historical Data

IO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.173
-0.28%
$ 138.18 million $ 11.32 million
Jun 29, 5 PM $ 0.173
+0.97%
$ 138.57 million $ 11.56 million
Jun 29, 4 PM $ 0.172
+0.21%
$ 137.24 million $ 11.99 million
Jun 29, 3 PM $ 0.171
-0.62%
$ 136.95 million $ 11.99 million
Jun 29, 2 PM $ 0.172
+0.21%
$ 137.8 million $ 11.98 million
Jun 29, 1 PM $ 0.172
-0.68%
$ 137.52 million $ 11.81 million
Jun 29, 12 PM $ 0.173
+0.22%
$ 138.46 million $ 11.28 million
Jun 29, 11 AM $ 0.173
+1.48%
$ 138.15 million $ 10.65 million
Jun 29, 10 AM $ 0.17
+0.09%
$ 136.13 million $ 9.79 million
Jun 29, 9 AM $ 0.17
+0.54%
$ 136.01 million $ 9.88 million
Jun 29, 8 AM $ 0.169
-0.50%
$ 135.28 million $ 9.89 million
Jun 29, 7 AM $ 0.17
-0.52%
$ 135.96 million $ 10 million
Jun 29, 6 AM $ 0.171
-0.12%
$ 136.67 million $ 10.25 million
Jun 29, 5 AM $ 0.171
+0.13%
$ 136.83 million $ 10.41 million
Jun 29, 4 AM $ 0.171
-1.09%
$ 136.66 million $ 10.43 million
Jun 29, 3 AM $ 0.173
+0.86%
$ 138.16 million $ 10.48 million
Jun 29, 2 AM $ 0.171
-0.14%
$ 136.98 million $ 10.73 million
Jun 29, 1 AM $ 0.172
+0.61%
$ 137.17 million $ 11.01 million
Jun 29, 12 AM $ 0.171
+1.04%
$ 136.34 million $ 11.48 million
Jun 28, 11 PM $ 0.169
+2.31%
$ 134.94 million $ 11.39 million
Jun 28, 10 PM $ 0.165
-1.28%
$ 131.9 million $ 11.32 million
Jun 28, 9 PM $ 0.167
-0.93%
$ 133.61 million $ 11.06 million
Jun 28, 8 PM $ 0.169
+0.47%
$ 134.86 million $ 10.92 million
Jun 28, 7 PM $ 0.168
-0.36%
$ 134.23 million $ 11.08 million
Jun 28, 6 PM $ 0.169
+0.28%
$ 134.71 million $ 11.21 million
Jun 28, 5 PM $ 0.168
-2.19%
$ 134.33 million $ 11.13 million
Jun 28, 4 PM $ 0.172
+0.58%
$ 137.33 million $ 10.74 million
Jun 28, 3 PM $ 0.171
-1.20%
$ 136.55 million $ 10.94 million
Jun 28, 2 PM $ 0.173
+1.01%
$ 138.21 million $ 11.1 million
Jun 28, 1 PM $ 0.171
-0.74%
$ 136.82 million $ 11.12 million
Jun 28, 12 PM $ 0.172
-0.60%
$ 137.85 million $ 10.95 million
Jun 28, 11 AM $ 0.174
+0.69%
$ 138.68 million $ 10.97 million
Jun 28, 10 AM $ 0.172
-0.60%
$ 137.73 million $ 11.02 million
Jun 28, 9 AM $ 0.173
-0.67%
$ 138.57 million $ 12.4 million
Jun 28, 8 AM $ 0.175
+0.39%
$ 139.5 million $ 12.49 million
Jun 28, 7 AM $ 0.174
+0.25%
$ 138.97 million $ 12.45 million
Jun 28, 6 AM $ 0.173
-2.23%
$ 138.63 million $ 12.26 million
Jun 28, 5 AM $ 0.177
-1.04%
$ 141.79 million $ 11.98 million
Jun 28, 4 AM $ 0.179
-0.10%
$ 143.28 million $ 12.07 million
Jun 28, 3 AM $ 0.179
+1.44%
$ 143.42 million $ 12.31 million
Jun 28, 2 AM $ 0.177
-1.65%
$ 141.38 million $ 12.13 million
Jun 28, 1 AM $ 0.18
+1.14%
$ 143.77 million $ 12.02 million
Jun 28, 12 AM $ 0.178
+0.87%
$ 142.14 million $ 11.39 million
Jun 27, 11 PM $ 0.176
+0.39%
$ 140.91 million $ 11.68 million
Jun 27, 10 PM $ 0.176
+0.53%
$ 140.37 million $ 11.68 million
Jun 27, 9 PM $ 0.175
-0.15%
$ 139.65 million $ 12.08 million
Jun 27, 8 PM $ 0.175
+0.44%
$ 139.86 million $ 12.7 million
Jun 27, 7 PM $ 0.174
-0.91%
$ 139.25 million $ 12.7 million
Jun 27, 6 PM $ 0.176
-0.53%
$ 140.53 million $ 13.17 million
Jun 27, 5 PM $ 0.177
-1.85%
$ 141.29 million $ 13.61 million