IO Historical Data

IO Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.148
-0.39%
$ 118.22 million $ 9.42 million
May 12, 2 PM $ 0.148
-1.66%
$ 118.68 million $ 9.72 million
May 12, 1 PM $ 0.151
-1.39%
$ 120.69 million $ 9.39 million
May 12, 12 PM $ 0.153
+0.86%
$ 122.39 million $ 9.33 million
May 12, 11 AM $ 0.152
-0.38%
$ 121.35 million $ 9.4 million
May 12, 10 AM $ 0.152
-0.83%
$ 121.82 million $ 9.49 million
May 12, 9 AM $ 0.154
+0.11%
$ 122.83 million $ 9.71 million
May 12, 8 AM $ 0.153
+0.48%
$ 122.7 million $ 9.69 million
May 12, 7 AM $ 0.153
+0.03%
$ 122.12 million $ 10.08 million
May 12, 6 AM $ 0.153
+0.09%
$ 122.08 million $ 10.56 million
May 12, 5 AM $ 0.152
+0.11%
$ 121.97 million $ 10.73 million
May 12, 4 AM $ 0.152
+0.86%
$ 121.84 million $ 11.16 million
May 12, 3 AM $ 0.151
+0.07%
$ 120.8 million $ 12.42 million
May 12, 2 AM $ 0.151
-0.91%
$ 120.71 million $ 12.68 million
May 12, 1 AM $ 0.152
-2.78%
$ 121.82 million $ 12.44 million
May 12, 12 AM $ 0.157
+0.31%
$ 125.3 million $ 11.94 million
May 11, 11 PM $ 0.156
-0.34%
$ 124.93 million $ 12.12 million
May 11, 10 PM $ 0.157
-0.01%
$ 125.36 million $ 12.34 million
May 11, 9 PM $ 0.157
-0.40%
$ 125.37 million $ 12.5 million
May 11, 8 PM $ 0.157
+0.27%
$ 125.87 million $ 12.75 million
May 11, 7 PM $ 0.157
-0.02%
$ 125.54 million $ 13.24 million
May 11, 6 PM $ 0.157
+0.05%
$ 125.57 million $ 13.29 million
May 11, 5 PM $ 0.157
+0.42%
$ 125.51 million $ 13.26 million
May 11, 4 PM $ 0.156
+0.42%
$ 124.96 million $ 13.24 million
May 11, 3 PM $ 0.156
+1.15%
$ 124.44 million $ 13.5 million
May 11, 2 PM $ 0.154
-0.14%
$ 123.02 million $ 14.09 million
May 11, 1 PM $ 0.154
-0.33%
$ 123.19 million $ 14.22 million
May 11, 12 PM $ 0.155
-0.41%
$ 123.6 million $ 14.18 million
May 11, 11 AM $ 0.155
-0.14%
$ 124.11 million $ 13.9 million
May 11, 10 AM $ 0.155
-0.13%
$ 124.29 million $ 13.71 million
May 11, 9 AM $ 0.156
-0.51%
$ 124.45 million $ 13.54 million
May 11, 8 AM $ 0.156
-0.54%
$ 125.09 million $ 13.47 million
May 11, 7 AM $ 0.157
-0.79%
$ 125.77 million $ 13.01 million
May 11, 6 AM $ 0.158
-0.03%
$ 126.76 million $ 12.68 million
May 11, 5 AM $ 0.158
-2.03%
$ 126.79 million $ 12.69 million
May 11, 4 AM $ 0.162
+1.57%
$ 129.41 million $ 12.46 million
May 11, 3 AM $ 0.159
-0.25%
$ 127.42 million $ 10.89 million
May 11, 2 AM $ 0.16
+0.25%
$ 127.74 million $ 10.61 million
May 11, 1 AM $ 0.159
+0.46%
$ 127.42 million $ 10.35 million
May 11, 12 AM $ 0.159
-0.90%
$ 126.83 million $ 11.12 million
May 10, 11 PM $ 0.16
-0.54%
$ 127.93 million $ 11.28 million
May 10, 10 PM $ 0.161
+1.64%
$ 128.63 million $ 11.02 million
May 10, 9 PM $ 0.158
+1.09%
$ 126.56 million $ 11.21 million
May 10, 8 PM $ 0.156
-2.65%
$ 125.19 million $ 10.91 million
May 10, 7 PM $ 0.161
+0.90%
$ 128.6 million $ 10.47 million
May 10, 6 PM $ 0.159
-0.45%
$ 127.46 million $ 10.47 million
May 10, 5 PM $ 0.16
+0.92%
$ 128.04 million $ 10.43 million
May 10, 4 PM $ 0.159
-0.18%
$ 126.87 million $ 10.31 million
May 10, 3 PM $ 0.159
+1.16%
$ 127.13 million $ 10.01 million
May 10, 2 PM $ 0.157
+1.01%
$ 125.66 million $ 10.47 million