IO Historical Data

IO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.116
+1.84%
$ 93.06 million $ 9.69 million
Mar 11, 11 PM $ 0.114
+0.84%
$ 91.38 million $ 8.89 million
Mar 11, 10 PM $ 0.113
+0.18%
$ 90.61 million $ 9.19 million
Mar 11, 9 PM $ 0.113
+0.93%
$ 90.44 million $ 9.16 million
Mar 11, 8 PM $ 0.112
+1.20%
$ 89.61 million $ 8.94 million
Mar 11, 7 PM $ 0.111
-0.16%
$ 88.54 million $ 8.91 million
Mar 11, 6 PM $ 0.111
+0.41%
$ 88.68 million $ 9.07 million
Mar 11, 5 PM $ 0.11
+0.34%
$ 88.32 million $ 9.32 million
Mar 11, 4 PM $ 0.11
-0.17%
$ 88.02 million $ 9.62 million
Mar 11, 3 PM $ 0.11
-1.44%
$ 88.17 million $ 9.77 million
Mar 11, 2 PM $ 0.112
-0.10%
$ 89.45 million $ 9.97 million
Mar 11, 1 PM $ 0.112
-0.76%
$ 89.55 million $ 9.75 million
Mar 11, 12 PM $ 0.113
+0.77%
$ 90.24 million $ 9.62 million
Mar 11, 11 AM $ 0.112
-0.60%
$ 89.54 million $ 9.26 million
Mar 11, 10 AM $ 0.113
-1.12%
$ 90.08 million $ 8.89 million
Mar 11, 9 AM $ 0.114
+0.34%
$ 91.1 million $ 8.65 million
Mar 11, 8 AM $ 0.113
+2.71%
$ 90.8 million $ 8.23 million
Mar 11, 7 AM $ 0.111
+0.07%
$ 88.4 million $ 7.81 million
Mar 11, 6 AM $ 0.11
+1.38%
$ 88.34 million $ 7.68 million
Mar 11, 5 AM $ 0.109
-1.53%
$ 87.14 million $ 7.65 million
Mar 11, 4 AM $ 0.111
+1.42%
$ 88.5 million $ 7.69 million
Mar 11, 3 AM $ 0.109
+0.54%
$ 87.26 million $ 7.77 million
Mar 11, 2 AM $ 0.108
-0.43%
$ 86.79 million $ 7.87 million
Mar 11, 1 AM $ 0.109
-0.48%
$ 87.16 million $ 7.83 million
Mar 11, 12 AM $ 0.109
-0.08%
$ 87.58 million $ 7.86 million
Mar 10, 11 PM $ 0.11
+1.19%
$ 87.65 million $ 7.77 million
Mar 10, 10 PM $ 0.108
+0.44%
$ 86.62 million $ 7.68 million
Mar 10, 9 PM $ 0.108
-0.67%
$ 86.24 million $ 7.86 million
Mar 10, 8 PM $ 0.109
-0.27%
$ 86.83 million $ 8.03 million
Mar 10, 7 PM $ 0.109
-1.63%
$ 87.06 million $ 8.08 million
Mar 10, 6 PM $ 0.111
-1.60%
$ 88.5 million $ 8.21 million
Mar 10, 5 PM $ 0.112
+2.32%
$ 89.94 million $ 8.11 million
Mar 10, 4 PM $ 0.11
+0.74%
$ 87.89 million $ 7.92 million
Mar 10, 3 PM $ 0.109
-0.36%
$ 87.24 million $ 7.93 million
Mar 10, 2 PM $ 0.109
+2.53%
$ 87.56 million $ 8.17 million
Mar 10, 1 PM $ 0.107
-1.79%
$ 85.4 million $ 8.43 million
Mar 10, 12 PM $ 0.109
+0.41%
$ 86.96 million $ 8.62 million
Mar 10, 11 AM $ 0.108
+0.05%
$ 86.6 million $ 8.98 million
Mar 10, 10 AM $ 0.108
-2.16%
$ 86.57 million $ 9.16 million
Mar 10, 9 AM $ 0.111
+2.19%
$ 88.48 million $ 9.32 million
Mar 10, 8 AM $ 0.108
+0.89%
$ 86.58 million $ 9.54 million
Mar 10, 7 AM $ 0.107
+0.72%
$ 85.82 million $ 10.07 million
Mar 10, 6 AM $ 0.107
-0.49%
$ 85.21 million $ 10.17 million
Mar 10, 5 AM $ 0.107
-0.25%
$ 85.63 million $ 10.07 million
Mar 10, 4 AM $ 0.107
+0.32%
$ 85.85 million $ 10.09 million
Mar 10, 3 AM $ 0.107
-0.39%
$ 85.57 million $ 10.04 million
Mar 10, 2 AM $ 0.107
+0.49%
$ 85.9 million $ 9.93 million
Mar 10, 1 AM $ 0.107
-0.04%
$ 85.49 million $ 9.83 million
Mar 10, 12 AM $ 0.107
+1.29%
$ 85.52 million $ 9.98 million
Mar 9, 11 PM $ 0.106
-0.87%
$ 84.44 million $ 10.16 million