IO Historical Data

IO Page 22
Date Close Price change Market cap Trading volume
4:04 PM $ 0.17
+0.21%
$ 135.8 million $ 14.39 million
4:03 PM $ 0.169
+0.01%
$ 135.8 million $ 14.38 million
4:02 PM $ 0.169
+0.01%
$ 135.8 million $ 14.38 million
4:01 PM $ 0.169
+0.01%
$ 135.8 million $ 14.43 million
4:00 PM $ 0.169
-0.13%
$ 135.8 million $ 14.43 million
3:59 PM $ 0.17
-0.32%
$ 135.68 million $ 14.42 million
3:58 PM $ 0.17
-0.01%
$ 135.68 million $ 14.42 million
3:57 PM $ 0.17
-0.01%
$ 135.68 million $ 14.42 million
3:56 PM $ 0.17
-0.13%
$ 135.68 million $ 14.41 million
3:55 PM $ 0.171
-0.08%
$ 135.68 million $ 14.4 million
3:54 PM $ 0.171
+0.14%
$ 136.48 million $ 14.37 million
3:53 PM $ 0.17
-0.09%
$ 136.48 million $ 14.37 million
3:52 PM $ 0.171
+0.14%
$ 136.48 million $ 14.36 million
3:51 PM $ 0.17
-0.01%
$ 136.48 million $ 14.36 million
3:50 PM $ 0.17
-0.05%
$ 136.48 million $ 14.35 million
3:49 PM $ 0.17
-0.35%
$ 136.27 million $ 14.35 million
3:48 PM $ 0.171
+0.01%
$ 136.27 million $ 14.34 million
3:47 PM $ 0.171
-0.14%
$ 136.27 million $ 14.33 million
3:46 PM $ 0.171
-0.16%
$ 136.27 million $ 14.35 million
3:45 PM $ 0.172
-0.01%
$ 136.27 million $ 14.34 million
3:44 PM $ 0.172
+0.06%
$ 137.16 million $ 14.3 million
3:43 PM $ 0.171
-0.04%
$ 137.16 million $ 14.27 million
3:42 PM $ 0.172
-0.08%
$ 137.16 million $ 14.27 million
3:41 PM $ 0.172
+0.11%
$ 137.16 million $ 14.22 million
3:40 PM $ 0.171
-0.26%
$ 137.16 million $ 14.22 million
3:39 PM $ 0.172
-0.13%
$ 137.47 million $ 14.21 million
3:38 PM $ 0.172
-0.03%
$ 137.47 million $ 14.21 million
3:37 PM $ 0.172
-0.04%
$ 137.47 million $ 14.21 million
3:36 PM $ 0.172
-0.03%
$ 137.47 million $ 14.2 million
3:35 PM $ 0.172
+0.01%
$ 137.47 million $ 14.18 million
3:34 PM $ 0.172
-0.22%
$ 137.76 million $ 14.18 million
3:33 PM $ 0.173
-0.06%
$ 137.76 million $ 14.17 million
3:32 PM $ 0.173
-0.02%
$ 137.76 million $ 14.17 million
3:31 PM $ 0.173
-0.03%
$ 137.76 million $ 14.16 million
3:30 PM $ 0.173
-0.07%
$ 137.76 million $ 14.15 million
3:29 PM $ 0.173
+0.07%
$ 138.41 million $ 14.15 million
3:28 PM $ 0.173
-0.02%
$ 138.41 million $ 14.15 million
3:27 PM $ 0.173
+0.03%
$ 138.41 million $ 14.16 million
3:26 PM $ 0.173
+0.13%
$ 138.41 million $ 14.16 million
3:25 PM $ 0.173
-0.07%
$ 138.41 million $ 14.49 million
3:24 PM $ 0.173
-0.02%
$ 138.23 million $ 14.49 million
3:23 PM $ 0.173
-0.04%
$ 138.23 million $ 14.5 million
3:22 PM $ 0.173
-0.01%
$ 138.23 million $ 14.49 million
3:21 PM $ 0.173
+0.03%
$ 138.23 million $ 14.49 million
3:20 PM $ 0.173
+0.03%
$ 138.23 million $ 14.5 million
3:19 PM $ 0.173
-0.18%
$ 138.26 million $ 14.5 million
3:18 PM $ 0.173
+0.01%
$ 138.26 million $ 14.5 million
3:17 PM $ 0.173
-0.04%
$ 138.26 million $ 14.5 million
3:16 PM $ 0.173
-0.01%
$ 138.26 million $ 14.5 million
3:15 PM $ 0.173
-0.23%
$ 138.26 million $ 14.52 million