IO Historical Data

IO Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.157
+1.01%
$ 125.66 million $ 10.47 million
May 10, 1 PM $ 0.156
+0.66%
$ 124.4 million $ 10.66 million
May 10, 12 PM $ 0.154
+0.08%
$ 123.59 million $ 10.78 million
May 10, 11 AM $ 0.154
-0.60%
$ 123.49 million $ 11.6 million
May 10, 10 AM $ 0.155
+0.17%
$ 124.23 million $ 11.7 million
May 10, 9 AM $ 0.155
-0.11%
$ 124.02 million $ 12.05 million
May 10, 8 AM $ 0.155
+0.58%
$ 124.16 million $ 12.41 million
May 10, 7 AM $ 0.154
+0.70%
$ 123.44 million $ 12.59 million
May 10, 6 AM $ 0.153
-1.04%
$ 122.58 million $ 12.84 million
May 10, 5 AM $ 0.155
-0.50%
$ 123.87 million $ 13.19 million
May 10, 4 AM $ 0.156
+0.04%
$ 124.49 million $ 13.53 million
May 10, 3 AM $ 0.156
-0.10%
$ 124.44 million $ 13.87 million
May 10, 2 AM $ 0.156
+1.22%
$ 124.57 million $ 14.6 million
May 10, 1 AM $ 0.154
-1.43%
$ 123.06 million $ 15.96 million
May 10, 12 AM $ 0.156
-1.05%
$ 124.84 million $ 15.8 million
May 9, 11 PM $ 0.158
-0.79%
$ 126.16 million $ 15.85 million
May 9, 10 PM $ 0.159
+0.10%
$ 127.1 million $ 15.96 million
May 9, 9 PM $ 0.159
+0.08%
$ 126.97 million $ 16.01 million
May 9, 8 PM $ 0.159
-0.88%
$ 126.87 million $ 16.51 million
May 9, 7 PM $ 0.16
-0.42%
$ 128 million $ 17.22 million
May 9, 6 PM $ 0.161
+0.45%
$ 128.54 million $ 18.23 million
May 9, 5 PM $ 0.16
+0.40%
$ 127.93 million $ 22.42 million
May 9, 4 PM $ 0.159
+0.32%
$ 127.43 million $ 26.29 million
May 9, 3 PM $ 0.159
+0.12%
$ 126.99 million $ 26.77 million
May 9, 2 PM $ 0.159
-1.03%
$ 126.83 million $ 28.32 million
May 9, 1 PM $ 0.16
-2.24%
$ 128.15 million $ 28.6 million
May 9, 12 PM $ 0.164
+1.45%
$ 131.09 million $ 29.58 million
May 9, 11 AM $ 0.162
-0.41%
$ 129.22 million $ 30.55 million
May 9, 10 AM $ 0.162
+0.49%
$ 129.75 million $ 31.19 million
May 9, 9 AM $ 0.161
-1.37%
$ 129.06 million $ 31.48 million
May 9, 8 AM $ 0.164
+0.26%
$ 130.85 million $ 32.41 million
May 9, 7 AM $ 0.163
-0.67%
$ 130.52 million $ 33.23 million
May 9, 6 AM $ 0.164
-0.80%
$ 131.4 million $ 35.19 million
May 9, 5 AM $ 0.166
-0.39%
$ 132.46 million $ 36.29 million
May 9, 4 AM $ 0.166
-0.87%
$ 132.99 million $ 37.1 million
May 9, 3 AM $ 0.168
-1.78%
$ 134.17 million $ 37.87 million
May 9, 2 AM $ 0.171
+2.61%
$ 136.6 million $ 39.62 million
May 9, 1 AM $ 0.166
+0.56%
$ 133.13 million $ 41.43 million
May 9, 12 AM $ 0.165
-0.91%
$ 132.38 million $ 41.95 million
May 8, 11 PM $ 0.167
+1.47%
$ 133.57 million $ 43.79 million
May 8, 10 PM $ 0.165
+0.29%
$ 131.63 million $ 43.95 million
May 8, 9 PM $ 0.164
+0.45%
$ 131.26 million $ 44.35 million
May 8, 8 PM $ 0.163
-0.29%
$ 130.67 million $ 44.64 million
May 8, 7 PM $ 0.164
-0.90%
$ 131 million $ 45.88 million
May 8, 6 PM $ 0.165
-4.77%
$ 132.21 million $ 46.19 million
May 8, 5 PM $ 0.173
+10.97%
$ 138.71 million $ 43.08 million
May 8, 4 PM $ 0.156
-0.15%
$ 125 million $ 39.49 million
May 8, 3 PM $ 0.156
-0.87%
$ 125.19 million $ 39.69 million
May 8, 2 PM $ 0.158
-1.38%
$ 126.29 million $ 42.13 million
May 8, 1 PM $ 0.16
+0.02%
$ 128.05 million $ 42.6 million