IO Historical Data

IO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.18
+0.79%
$ 143.95 million $ 13.71 million
Jun 27, 3 PM $ 0.179
+0.42%
$ 142.82 million $ 13.77 million
Jun 27, 2 PM $ 0.178
-0.24%
$ 142.22 million $ 14.9 million
Jun 27, 1 PM $ 0.178
-0.10%
$ 142.56 million $ 15.57 million
Jun 27, 12 PM $ 0.179
-0.41%
$ 142.71 million $ 15.89 million
Jun 27, 11 AM $ 0.179
-0.35%
$ 143.3 million $ 16.17 million
Jun 27, 10 AM $ 0.18
+0.50%
$ 143.8 million $ 16.2 million
Jun 27, 9 AM $ 0.179
+0.31%
$ 143.1 million $ 14.8 million
Jun 27, 8 AM $ 0.178
-1.07%
$ 142.65 million $ 14.73 million
Jun 27, 7 AM $ 0.18
+0.59%
$ 144.19 million $ 14.73 million
Jun 27, 6 AM $ 0.179
-0.96%
$ 143.34 million $ 15.1 million
Jun 27, 5 AM $ 0.181
-0.35%
$ 144.73 million $ 15.23 million
Jun 27, 4 AM $ 0.182
-1.59%
$ 145.24 million $ 15.08 million
Jun 27, 3 AM $ 0.185
-0.89%
$ 147.61 million $ 14.92 million
Jun 27, 2 AM $ 0.186
+0.28%
$ 148.93 million $ 15.41 million
Jun 27, 1 AM $ 0.186
-0.15%
$ 148.53 million $ 15.58 million
Jun 27, 12 AM $ 0.186
+0.94%
$ 148.75 million $ 15.58 million
Jun 26, 11 PM $ 0.184
+0.06%
$ 147.39 million $ 15.67 million
Jun 26, 10 PM $ 0.184
-0.66%
$ 147.29 million $ 15.76 million
Jun 26, 9 PM $ 0.185
+3.36%
$ 148.22 million $ 15.28 million
Jun 26, 8 PM $ 0.179
-0.48%
$ 143.4 million $ 14.53 million
Jun 26, 7 PM $ 0.18
+1.03%
$ 144.17 million $ 14.64 million
Jun 26, 6 PM $ 0.178
+0.35%
$ 142.7 million $ 14.09 million
Jun 26, 5 PM $ 0.178
+0.87%
$ 142.2 million $ 14.05 million
Jun 26, 4 PM $ 0.176
-0.05%
$ 140.97 million $ 13.91 million
Jun 26, 3 PM $ 0.176
+1.56%
$ 141.03 million $ 13.84 million
Jun 26, 2 PM $ 0.174
+0.90%
$ 138.86 million $ 13.45 million
Jun 26, 1 PM $ 0.172
+1.94%
$ 137.62 million $ 13.79 million
Jun 26, 12 PM $ 0.169
-1.02%
$ 135.02 million $ 14.23 million
Jun 26, 11 AM $ 0.171
-0.26%
$ 136.4 million $ 14.15 million
Jun 26, 10 AM $ 0.171
-0.09%
$ 136.76 million $ 14.35 million
Jun 26, 9 AM $ 0.171
-1.12%
$ 136.91 million $ 14.95 million
Jun 26, 8 AM $ 0.173
-1.04%
$ 138.47 million $ 14.99 million
Jun 26, 7 AM $ 0.175
+0.18%
$ 139.91 million $ 15.14 million
Jun 26, 6 AM $ 0.175
+1.29%
$ 139.66 million $ 15.15 million
Jun 26, 5 AM $ 0.172
+0.39%
$ 137.88 million $ 14.93 million
Jun 26, 4 AM $ 0.173
+0.32%
$ 138.59 million $ 15.22 million
Jun 26, 3 AM $ 0.173
+1.32%
$ 138.15 million $ 15.15 million
Jun 26, 2 AM $ 0.171
-2.69%
$ 136.35 million $ 14.63 million
Jun 26, 1 AM $ 0.175
-0.96%
$ 140.12 million $ 14.44 million
Jun 26, 12 AM $ 0.177
+1.06%
$ 141.47 million $ 14.43 million
Jun 25, 11 PM $ 0.175
-0.13%
$ 139.98 million $ 14.2 million
Jun 25, 10 PM $ 0.175
-0.97%
$ 140.17 million $ 14.34 million
Jun 25, 9 PM $ 0.177
+1.39%
$ 141.54 million $ 14.32 million
Jun 25, 8 PM $ 0.175
+0.63%
$ 139.6 million $ 14.28 million
Jun 25, 7 PM $ 0.174
-0.22%
$ 138.73 million $ 14.37 million
Jun 25, 6 PM $ 0.174
+1.01%
$ 139.03 million $ 14.75 million
Jun 25, 5 PM $ 0.172
+0.45%
$ 137.65 million $ 14.8 million
Jun 25, 4 PM $ 0.171
-1.37%
$ 137.05 million $ 15.42 million
Jun 25, 3 PM $ 0.174
-0.06%
$ 138.96 million $ 15.94 million