IO Historical Data

IO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.106
-0.87%
$ 84.44 million $ 10.16 million
Mar 9, 10 PM $ 0.106
-0.58%
$ 85.18 million $ 10.03 million
Mar 9, 9 PM $ 0.107
+0.33%
$ 85.68 million $ 10.37 million
Mar 9, 8 PM $ 0.107
-0.01%
$ 85.4 million $ 10.2 million
Mar 9, 7 PM $ 0.107
+0.70%
$ 85.41 million $ 10.11 million
Mar 9, 6 PM $ 0.106
-0.59%
$ 84.82 million $ 10.13 million
Mar 9, 5 PM $ 0.107
-0.22%
$ 85.32 million $ 9.83 million
Mar 9, 4 PM $ 0.107
-0.45%
$ 85.51 million $ 9.64 million
Mar 9, 3 PM $ 0.107
+0.51%
$ 85.9 million $ 9.6 million
Mar 9, 2 PM $ 0.107
-1.17%
$ 85.47 million $ 9.59 million
Mar 9, 1 PM $ 0.108
-0.77%
$ 86.48 million $ 9.17 million
Mar 9, 12 PM $ 0.109
+0.75%
$ 87.14 million $ 8.89 million
Mar 9, 11 AM $ 0.108
-0.16%
$ 86.49 million $ 8.54 million
Mar 9, 10 AM $ 0.108
-0.45%
$ 86.63 million $ 8.41 million
Mar 9, 9 AM $ 0.109
-0.77%
$ 87.02 million $ 8.15 million
Mar 9, 8 AM $ 0.11
+2.77%
$ 87.69 million $ 7.86 million
Mar 9, 7 AM $ 0.107
+0.07%
$ 85.33 million $ 7.37 million
Mar 9, 6 AM $ 0.107
-1.21%
$ 85.25 million $ 7.32 million
Mar 9, 5 AM $ 0.108
+2.32%
$ 86.29 million $ 7.37 million
Mar 9, 4 AM $ 0.105
+0.06%
$ 84.33 million $ 7.22 million
Mar 9, 3 AM $ 0.105
+0.50%
$ 84.28 million $ 7.2 million
Mar 9, 2 AM $ 0.105
+0.11%
$ 83.87 million $ 6.95 million
Mar 9, 1 AM $ 0.105
+1.92%
$ 83.77 million $ 7.16 million
Mar 9, 12 AM $ 0.103
+1.17%
$ 82.19 million $ 6.87 million
Mar 8, 11 PM $ 0.102
-1.29%
$ 81.24 million $ 6.72 million
Mar 8, 10 PM $ 0.103
-0.72%
$ 82.3 million $ 6.69 million
Mar 8, 9 PM $ 0.104
+0.62%
$ 82.9 million $ 6.27 million
Mar 8, 8 PM $ 0.103
-0.66%
$ 82.39 million $ 6.56 million
Mar 8, 7 PM $ 0.104
+2.97%
$ 82.94 million $ 6.84 million
Mar 8, 6 PM $ 0.101
+0.20%
$ 80.54 million $ 7.08 million
Mar 8, 5 PM $ 0.1
+0.13%
$ 80.39 million $ 7.52 million
Mar 8, 4 PM $ 0.1
-0.68%
$ 80.28 million $ 7.85 million
Mar 8, 3 PM $ 0.101
-0.77%
$ 80.83 million $ 7.87 million
Mar 8, 2 PM $ 0.102
-0.13%
$ 81.46 million $ 8.35 million
Mar 8, 1 PM $ 0.102
+0.74%
$ 81.57 million $ 8.61 million
Mar 8, 12 PM $ 0.101
-0.22%
$ 80.97 million $ 8.85 million
Mar 8, 11 AM $ 0.101
-0.34%
$ 81.14 million $ 9.12 million
Mar 8, 10 AM $ 0.102
+0.44%
$ 81.42 million $ 9.45 million
Mar 8, 9 AM $ 0.101
+0.34%
$ 81.07 million $ 9.66 million
Mar 8, 8 AM $ 0.101
-1.64%
$ 80.8 million $ 10.14 million
Mar 8, 7 AM $ 0.103
+1.26%
$ 82.15 million $ 10.44 million
Mar 8, 6 AM $ 0.101
+1.77%
$ 81.12 million $ 10.62 million
Mar 8, 5 AM $ 0.0996
+0.05%
$ 79.71 million $ 10.96 million
Mar 8, 4 AM $ 0.0996
-0.21%
$ 79.67 million $ 11.27 million
Mar 8, 3 AM $ 0.0998
+0.33%
$ 79.84 million $ 11.47 million
Mar 8, 2 AM $ 0.0995
-2.00%
$ 79.57 million $ 11.86 million
Mar 8, 1 AM $ 0.101
+1.70%
$ 81.2 million $ 11.8 million
Mar 8, 12 AM $ 0.0998
-0.77%
$ 79.84 million $ 12.04 million
Mar 7, 11 PM $ 0.101
+0.08%
$ 80.46 million $ 12.43 million
Mar 7, 10 PM $ 0.1
-0.92%
$ 80.39 million $ 12.44 million