IO Historical Data

IO Page 23
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.126
+0.01%
$ 100.9 million $ 9.23 million
8:14 AM $ 0.126
+0.02%
$ 101.04 million $ 9.24 million
8:13 AM $ 0.126
+0.02%
$ 101.04 million $ 9.25 million
8:12 AM $ 0.126
+0.02%
$ 101.04 million $ 9.26 million
8:11 AM $ 0.126
-0.18%
$ 101.04 million $ 9.27 million
8:10 AM $ 0.126
+0.00%
$ 101.04 million $ 9.27 million
8:09 AM $ 0.126
+0.02%
$ 101.12 million $ 9.29 million
8:08 AM $ 0.126
+0.06%
$ 101.12 million $ 9.28 million
8:07 AM $ 0.126
+0.12%
$ 101.12 million $ 9.28 million
8:06 AM $ 0.126
+0.07%
$ 101.12 million $ 9.27 million
8:05 AM $ 0.126
-0.07%
$ 101.12 million $ 9.27 million
8:04 AM $ 0.126
-0.01%
$ 100.92 million $ 9.3 million
8:03 AM $ 0.126
+0.06%
$ 100.92 million $ 9.3 million
8:02 AM $ 0.126
-0.03%
$ 100.92 million $ 9.3 million
8:01 AM $ 0.126
+0.04%
$ 100.92 million $ 9.29 million
8:00 AM $ 0.126
+0.00%
$ 100.92 million $ 9.29 million
7:59 AM $ 0.126
+0.07%
$ 100.86 million $ 9.28 million
7:58 AM $ 0.126
+0.12%
$ 100.86 million $ 9.28 million
7:57 AM $ 0.126
+0.04%
$ 100.86 million $ 9.28 million
7:56 AM $ 0.126
-0.02%
$ 100.86 million $ 9.28 million
7:55 AM $ 0.126
-0.02%
$ 100.86 million $ 9.28 million
7:54 AM $ 0.126
-0.21%
$ 100.67 million $ 9.29 million
7:53 AM $ 0.126
+0.05%
$ 100.67 million $ 9.29 million
7:52 AM $ 0.126
-0.11%
$ 100.67 million $ 9.29 million
7:51 AM $ 0.126
-0.08%
$ 100.67 million $ 9.29 million
7:50 AM $ 0.126
-0.02%
$ 100.67 million $ 9.3 million
7:49 AM $ 0.126
-0.28%
$ 101.05 million $ 9.29 million
7:48 AM $ 0.127
-0.09%
$ 101.05 million $ 9.31 million
7:47 AM $ 0.127
-0.09%
$ 101.05 million $ 9.31 million
7:46 AM $ 0.127
-0.05%
$ 101.05 million $ 9.34 million
7:45 AM $ 0.127
-0.01%
$ 101.05 million $ 9.35 million
7:44 AM $ 0.127
-0.06%
$ 101.59 million $ 9.33 million
7:43 AM $ 0.127
-0.05%
$ 101.59 million $ 9.32 million
7:42 AM $ 0.127
-0.06%
$ 101.59 million $ 9.32 million
7:41 AM $ 0.127
-0.02%
$ 101.59 million $ 9.31 million
7:40 AM $ 0.127
-0.08%
$ 101.59 million $ 9.32 million
7:39 AM $ 0.127
-0.25%
$ 101.87 million $ 9.33 million
7:38 AM $ 0.128
-0.04%
$ 101.87 million $ 9.36 million
7:37 AM $ 0.128
-0.04%
$ 101.87 million $ 9.38 million
7:36 AM $ 0.128
+0.04%
$ 101.87 million $ 9.38 million
7:35 AM $ 0.128
+0.02%
$ 101.87 million $ 9.42 million
7:34 AM $ 0.128
-0.02%
$ 102.14 million $ 9.42 million
7:33 AM $ 0.128
+0.05%
$ 102.14 million $ 9.42 million
7:32 AM $ 0.128
-0.01%
$ 102.14 million $ 9.42 million
7:31 AM $ 0.128
+0.00%
$ 102.14 million $ 9.42 million
7:30 AM $ 0.128
+0.06%
$ 102.14 million $ 9.42 million
7:29 AM $ 0.128
+0.39%
$ 102.05 million $ 9.41 million
7:28 AM $ 0.127
+0.05%
$ 102.05 million $ 9.38 million
7:27 AM $ 0.127
+0.05%
$ 102.05 million $ 9.38 million
7:26 AM $ 0.127
+0.00%
$ 102.05 million $ 9.38 million