IO Historical Data

IO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.1
-0.92%
$ 80.39 million $ 12.44 million
Mar 7, 9 PM $ 0.101
-0.89%
$ 81.08 million $ 12.41 million
Mar 7, 8 PM $ 0.102
+1.84%
$ 81.81 million $ 12.16 million
Mar 7, 7 PM $ 0.1
-0.92%
$ 80.33 million $ 11.61 million
Mar 7, 6 PM $ 0.101
-1.58%
$ 81.08 million $ 11.17 million
Mar 7, 5 PM $ 0.103
+1.14%
$ 82.38 million $ 11 million
Mar 7, 4 PM $ 0.102
+2.48%
$ 81.45 million $ 11 million
Mar 7, 3 PM $ 0.0993
-1.93%
$ 79.48 million $ 11.26 million
Mar 7, 2 PM $ 0.101
-1.29%
$ 81.04 million $ 11.04 million
Mar 7, 1 PM $ 0.103
+1.35%
$ 82.1 million $ 11.42 million
Mar 7, 12 PM $ 0.101
-1.42%
$ 81.01 million $ 11.41 million
Mar 7, 11 AM $ 0.103
-0.39%
$ 82.18 million $ 11.16 million
Mar 7, 10 AM $ 0.103
-0.01%
$ 82.5 million $ 10.92 million
Mar 7, 9 AM $ 0.103
+0.51%
$ 82.51 million $ 10.62 million
Mar 7, 8 AM $ 0.103
+0.13%
$ 82.09 million $ 10.4 million
Mar 7, 7 AM $ 0.102
+1.14%
$ 81.98 million $ 10.08 million
Mar 7, 6 AM $ 0.101
-1.68%
$ 81.06 million $ 9.98 million
Mar 7, 5 AM $ 0.103
+0.24%
$ 82.44 million $ 9.66 million
Mar 7, 4 AM $ 0.103
+1.48%
$ 82.24 million $ 9.36 million
Mar 7, 3 AM $ 0.101
-0.20%
$ 81.04 million $ 9.07 million
Mar 7, 2 AM $ 0.102
-0.19%
$ 81.21 million $ 8.62 million
Mar 7, 1 AM $ 0.102
-1.00%
$ 81.36 million $ 8.51 million
Mar 7, 12 AM $ 0.103
+0.12%
$ 82.18 million $ 8.18 million
Mar 6, 11 PM $ 0.103
-1.29%
$ 82.08 million $ 7.82 million
Mar 6, 10 PM $ 0.104
+0.53%
$ 83.15 million $ 7.69 million
Mar 6, 9 PM $ 0.103
-0.91%
$ 82.71 million $ 7.63 million
Mar 6, 8 PM $ 0.104
-1.19%
$ 83.47 million $ 7.72 million
Mar 6, 7 PM $ 0.106
-0.28%
$ 84.48 million $ 7.69 million
Mar 6, 6 PM $ 0.106
+0.85%
$ 84.72 million $ 7.87 million
Mar 6, 5 PM $ 0.105
-0.17%
$ 84 million $ 7.88 million
Mar 6, 4 PM $ 0.105
+0.49%
$ 84.14 million $ 8.22 million
Mar 6, 3 PM $ 0.105
+0.46%
$ 83.73 million $ 8.44 million
Mar 6, 2 PM $ 0.104
-1.57%
$ 83.35 million $ 8.5 million
Mar 6, 1 PM $ 0.106
-1.95%
$ 84.68 million $ 8.13 million
Mar 6, 12 PM $ 0.108
-0.58%
$ 86.37 million $ 7.94 million
Mar 6, 11 AM $ 0.109
-0.45%
$ 86.87 million $ 8 million
Mar 6, 10 AM $ 0.109
+0.48%
$ 87.26 million $ 8.01 million
Mar 6, 9 AM $ 0.109
-0.32%
$ 86.84 million $ 8.16 million
Mar 6, 8 AM $ 0.109
-1.07%
$ 87.25 million $ 8.23 million
Mar 6, 7 AM $ 0.11
-0.08%
$ 88.19 million $ 8.16 million
Mar 6, 6 AM $ 0.11
+0.62%
$ 88.26 million $ 8.1 million
Mar 6, 5 AM $ 0.11
-0.47%
$ 87.72 million $ 8.04 million
Mar 6, 4 AM $ 0.11
-0.97%
$ 88.13 million $ 8.2 million
Mar 6, 3 AM $ 0.111
-0.39%
$ 89 million $ 8.31 million
Mar 6, 2 AM $ 0.112
+0.20%
$ 89.35 million $ 8.45 million
Mar 6, 1 AM $ 0.111
+1.06%
$ 89.17 million $ 8.57 million
Mar 6, 12 AM $ 0.11
+0.03%
$ 88.24 million $ 8.54 million
Mar 5, 11 PM $ 0.11
-0.22%
$ 88.21 million $ 8.57 million
Mar 5, 10 PM $ 0.111
-0.79%
$ 88.41 million $ 8.87 million
Mar 5, 9 PM $ 0.111
+0.15%
$ 89.11 million $ 9 million