IO Historical Data

IO Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.158
-1.38%
$ 126.29 million $ 42.13 million
May 8, 1 PM $ 0.16
+0.02%
$ 128.05 million $ 42.6 million
May 8, 12 PM $ 0.16
+1.20%
$ 128.02 million $ 42.57 million
May 8, 11 AM $ 0.158
+0.16%
$ 126.46 million $ 41.7 million
May 8, 10 AM $ 0.158
-0.71%
$ 126.25 million $ 42.48 million
May 8, 9 AM $ 0.159
-0.10%
$ 127.15 million $ 43.61 million
May 8, 8 AM $ 0.159
+1.29%
$ 127.27 million $ 44.72 million
May 8, 7 AM $ 0.157
-3.63%
$ 125.68 million $ 45.96 million
May 8, 6 AM $ 0.163
-0.37%
$ 130.41 million $ 46.61 million
May 8, 5 AM $ 0.164
-1.14%
$ 131.04 million $ 50.38 million
May 8, 4 AM $ 0.166
+2.73%
$ 132.53 million $ 51.49 million
May 8, 3 AM $ 0.161
-1.59%
$ 129.04 million $ 55.99 million
May 8, 2 AM $ 0.164
-0.10%
$ 131.12 million $ 60.7 million
May 8, 1 AM $ 0.164
+1.86%
$ 131.25 million $ 59.96 million
May 8, 12 AM $ 0.161
-0.59%
$ 128.79 million $ 59.57 million
May 7, 11 PM $ 0.162
+2.45%
$ 129.55 million $ 59.19 million
May 7, 10 PM $ 0.158
+0.80%
$ 126.44 million $ 60.59 million
May 7, 9 PM $ 0.157
-0.19%
$ 125.46 million $ 69.07 million
May 7, 8 PM $ 0.157
-1.50%
$ 125.68 million $ 69.88 million
May 7, 7 PM $ 0.159
+3.41%
$ 127.59 million $ 70.55 million
May 7, 6 PM $ 0.154
+1.24%
$ 123.38 million $ 74.59 million
May 7, 5 PM $ 0.152
+1.52%
$ 121.87 million $ 76.58 million
May 7, 4 PM $ 0.15
+1.32%
$ 120.05 million $ 77.65 million
May 7, 3 PM $ 0.148
-0.63%
$ 118.44 million $ 82.4 million
May 7, 2 PM $ 0.149
-1.04%
$ 119.19 million $ 93.35 million
May 7, 1 PM $ 0.151
-0.73%
$ 120.55 million $ 101.53 million
May 7, 12 PM $ 0.152
+1.36%
$ 121.49 million $ 109.25 million
May 7, 11 AM $ 0.15
-0.08%
$ 119.85 million $ 119 million
May 7, 10 AM $ 0.15
-3.12%
$ 119.94 million $ 130.6 million
May 7, 9 AM $ 0.155
-3.18%
$ 123.77 million $ 147.26 million
May 7, 8 AM $ 0.16
+1.16%
$ 127.86 million $ 160.55 million
May 7, 7 AM $ 0.158
-2.59%
$ 126.39 million $ 192.19 million
May 7, 6 AM $ 0.162
+2.27%
$ 129.68 million $ 229.87 million
May 7, 5 AM $ 0.159
-2.69%
$ 126.84 million $ 255.09 million
May 7, 4 AM $ 0.163
+6.10%
$ 130.34 million $ 251.72 million
May 7, 3 AM $ 0.154
+0.30%
$ 122.86 million $ 243.28 million
May 7, 2 AM $ 0.153
+3.47%
$ 122.5 million $ 237.71 million
May 7, 1 AM $ 0.148
+0.97%
$ 118.39 million $ 232.97 million
May 7, 12 AM $ 0.147
-1.89%
$ 117.25 million $ 231.5 million
May 6, 11 PM $ 0.149
-3.27%
$ 119.51 million $ 229.58 million
May 6, 10 PM $ 0.154
+2.00%
$ 123.48 million $ 227.53 million
May 6, 9 PM $ 0.151
+0.08%
$ 121.06 million $ 225.69 million
May 6, 8 PM $ 0.151
+2.05%
$ 120.95 million $ 225.14 million
May 6, 7 PM $ 0.148
-7.70%
$ 118.53 million $ 221.89 million
May 6, 6 PM $ 0.161
+2.49%
$ 128.47 million $ 217.07 million
May 6, 5 PM $ 0.157
-0.72%
$ 125.33 million $ 212.45 million
May 6, 4 PM $ 0.158
+0.75%
$ 126.24 million $ 209.76 million
May 6, 3 PM $ 0.157
-1.47%
$ 125.29 million $ 203.65 million
May 6, 2 PM $ 0.159
+1.63%
$ 127.21 million $ 206.76 million
May 6, 1 PM $ 0.156
-0.96%
$ 125.17 million $ 196.44 million