IO Historical Data

IO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.174
-0.06%
$ 138.96 million $ 15.94 million
Jun 25, 2 PM $ 0.174
+4.10%
$ 139.07 million $ 16.66 million
Jun 25, 1 PM $ 0.167
-5.78%
$ 133.53 million $ 15.85 million
Jun 25, 12 PM $ 0.177
-1.64%
$ 141.72 million $ 16.05 million
Jun 25, 11 AM $ 0.18
+1.17%
$ 144.08 million $ 15.82 million
Jun 25, 10 AM $ 0.178
-0.01%
$ 142.41 million $ 15.71 million
Jun 25, 9 AM $ 0.178
-0.37%
$ 142.42 million $ 15.48 million
Jun 25, 8 AM $ 0.179
+0.65%
$ 142.95 million $ 16.24 million
Jun 25, 7 AM $ 0.178
+2.36%
$ 142.03 million $ 16.08 million
Jun 25, 6 AM $ 0.174
-0.36%
$ 138.76 million $ 15.92 million
Jun 25, 5 AM $ 0.174
+0.71%
$ 139.26 million $ 16.06 million
Jun 25, 4 AM $ 0.173
+0.04%
$ 138.29 million $ 16.1 million
Jun 25, 3 AM $ 0.173
-1.18%
$ 138.24 million $ 16.31 million
Jun 25, 2 AM $ 0.175
-1.29%
$ 139.89 million $ 16.24 million
Jun 25, 1 AM $ 0.177
-0.36%
$ 141.72 million $ 16.46 million
Jun 25, 12 AM $ 0.178
+0.67%
$ 142.21 million $ 16.58 million
Jun 24, 11 PM $ 0.177
-0.57%
$ 141.26 million $ 16.45 million
Jun 24, 10 PM $ 0.178
+0.15%
$ 142.08 million $ 16.23 million
Jun 24, 9 PM $ 0.177
+0.65%
$ 141.9 million $ 16.35 million
Jun 24, 8 PM $ 0.176
+1.22%
$ 140.99 million $ 16.32 million
Jun 24, 7 PM $ 0.174
+1.20%
$ 139.29 million $ 15.93 million
Jun 24, 6 PM $ 0.172
+3.00%
$ 137.61 million $ 15.64 million
Jun 24, 5 PM $ 0.167
+0.40%
$ 133.62 million $ 15.12 million
Jun 24, 4 PM $ 0.166
-1.89%
$ 133.11 million $ 14.78 million
Jun 24, 3 PM $ 0.17
-2.69%
$ 135.68 million $ 14.42 million
Jun 24, 2 PM $ 0.174
+0.29%
$ 139.43 million $ 14.62 million
Jun 24, 1 PM $ 0.174
-1.06%
$ 139.02 million $ 14.31 million
Jun 24, 12 PM $ 0.176
-0.94%
$ 140.52 million $ 13.42 million
Jun 24, 11 AM $ 0.177
+0.13%
$ 141.85 million $ 13.45 million
Jun 24, 10 AM $ 0.177
-1.30%
$ 141.67 million $ 13.32 million
Jun 24, 9 AM $ 0.18
+2.07%
$ 143.53 million $ 13.2 million
Jun 24, 8 AM $ 0.176
+0.46%
$ 140.61 million $ 12.58 million
Jun 24, 7 AM $ 0.175
-1.18%
$ 139.98 million $ 13.09 million
Jun 24, 6 AM $ 0.177
-1.18%
$ 141.67 million $ 13.13 million
Jun 24, 5 AM $ 0.179
-0.03%
$ 143.36 million $ 13.87 million
Jun 24, 4 AM $ 0.179
+0.13%
$ 143.4 million $ 13.69 million
Jun 24, 3 AM $ 0.179
+0.10%
$ 143.22 million $ 13.55 million
Jun 24, 2 AM $ 0.179
-1.84%
$ 143.09 million $ 13.62 million
Jun 24, 1 AM $ 0.182
-1.82%
$ 145.77 million $ 13.38 million
Jun 24, 12 AM $ 0.186
+0.41%
$ 148.48 million $ 13.34 million
Jun 23, 11 PM $ 0.185
+0.47%
$ 147.87 million $ 13.37 million
Jun 23, 10 PM $ 0.184
-0.18%
$ 147.17 million $ 13.36 million
Jun 23, 9 PM $ 0.184
+0.45%
$ 147.38 million $ 14.05 million
Jun 23, 8 PM $ 0.184
+0.25%
$ 146.72 million $ 14.16 million
Jun 23, 7 PM $ 0.183
+0.96%
$ 146.36 million $ 14.13 million
Jun 23, 6 PM $ 0.181
+0.42%
$ 144.96 million $ 14.03 million
Jun 23, 5 PM $ 0.181
+1.90%
$ 144.36 million $ 14 million
Jun 23, 4 PM $ 0.177
+0.13%
$ 141.67 million $ 13.78 million
Jun 23, 3 PM $ 0.177
-0.11%
$ 141.49 million $ 13.66 million
Jun 23, 2 PM $ 0.177
-1.34%
$ 141.65 million $ 15.28 million