IO Historical Data

IO Page 24
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.127
-0.02%
$ 101.58 million $ 9.31 million
8:41 AM $ 0.127
+0.00%
$ 101.58 million $ 9.31 million
8:40 AM $ 0.127
+0.01%
$ 101.58 million $ 9.31 million
8:39 AM $ 0.127
+0.03%
$ 101.39 million $ 9.3 million
8:38 AM $ 0.127
+0.00%
$ 101.39 million $ 9.29 million
8:37 AM $ 0.127
-0.05%
$ 101.39 million $ 9.29 million
8:36 AM $ 0.127
+0.03%
$ 101.39 million $ 9.29 million
8:35 AM $ 0.127
+0.06%
$ 101.39 million $ 9.28 million
8:34 AM $ 0.127
+0.16%
$ 101.31 million $ 9.27 million
8:33 AM $ 0.126
+0.02%
$ 101.31 million $ 9.27 million
8:32 AM $ 0.126
+0.02%
$ 101.31 million $ 9.27 million
8:31 AM $ 0.126
+0.10%
$ 101.31 million $ 9.27 million
8:30 AM $ 0.126
+0.02%
$ 101.31 million $ 9.27 million
8:29 AM $ 0.126
-0.11%
$ 100.97 million $ 9.26 million
8:28 AM $ 0.126
-0.06%
$ 100.97 million $ 9.25 million
8:27 AM $ 0.126
+0.05%
$ 100.97 million $ 9.25 million
8:26 AM $ 0.126
+0.01%
$ 100.97 million $ 9.25 million
8:25 AM $ 0.126
+0.01%
$ 100.97 million $ 9.25 million
8:24 AM $ 0.126
+0.16%
$ 101.08 million $ 9.24 million
8:23 AM $ 0.126
+0.03%
$ 101.08 million $ 9.24 million
8:22 AM $ 0.126
-0.04%
$ 101.08 million $ 9.24 million
8:21 AM $ 0.126
-0.01%
$ 101.08 million $ 9.24 million
8:20 AM $ 0.126
+0.04%
$ 101.08 million $ 9.24 million
8:19 AM $ 0.126
-0.10%
$ 100.9 million $ 9.23 million
8:18 AM $ 0.126
-0.03%
$ 100.9 million $ 9.24 million
8:17 AM $ 0.126
-0.05%
$ 100.9 million $ 9.24 million
8:16 AM $ 0.126
+0.03%
$ 100.9 million $ 9.24 million
8:15 AM $ 0.126
+0.01%
$ 100.9 million $ 9.23 million
8:14 AM $ 0.126
+0.02%
$ 101.04 million $ 9.24 million
8:13 AM $ 0.126
+0.02%
$ 101.04 million $ 9.25 million
8:12 AM $ 0.126
+0.02%
$ 101.04 million $ 9.26 million
8:11 AM $ 0.126
-0.18%
$ 101.04 million $ 9.27 million
8:10 AM $ 0.126
+0.00%
$ 101.04 million $ 9.27 million
8:09 AM $ 0.126
+0.02%
$ 101.12 million $ 9.29 million
8:08 AM $ 0.126
+0.06%
$ 101.12 million $ 9.28 million
8:07 AM $ 0.126
+0.12%
$ 101.12 million $ 9.28 million
8:06 AM $ 0.126
+0.07%
$ 101.12 million $ 9.27 million
8:05 AM $ 0.126
-0.07%
$ 101.12 million $ 9.27 million
8:04 AM $ 0.126
-0.01%
$ 100.92 million $ 9.3 million
8:03 AM $ 0.126
+0.06%
$ 100.92 million $ 9.3 million
8:02 AM $ 0.126
-0.03%
$ 100.92 million $ 9.3 million
8:01 AM $ 0.126
+0.04%
$ 100.92 million $ 9.29 million
8:00 AM $ 0.126
+0.00%
$ 100.92 million $ 9.29 million
7:59 AM $ 0.126
+0.07%
$ 100.86 million $ 9.28 million
7:58 AM $ 0.126
+0.12%
$ 100.86 million $ 9.28 million
7:57 AM $ 0.126
+0.04%
$ 100.86 million $ 9.28 million
7:56 AM $ 0.126
-0.02%
$ 100.86 million $ 9.28 million
7:55 AM $ 0.126
-0.02%
$ 100.86 million $ 9.28 million
7:54 AM $ 0.126
-0.21%
$ 100.67 million $ 9.29 million
7:53 AM $ 0.126
+0.05%
$ 100.67 million $ 9.29 million