IO Historical Data

IO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.177
-1.34%
$ 141.65 million $ 15.28 million
Jun 23, 1 PM $ 0.18
+0.64%
$ 143.58 million $ 15.64 million
Jun 23, 12 PM $ 0.178
-0.46%
$ 142.66 million $ 16.16 million
Jun 23, 11 AM $ 0.179
+0.94%
$ 143.32 million $ 16.46 million
Jun 23, 10 AM $ 0.178
-1.58%
$ 141.93 million $ 17.01 million
Jun 23, 9 AM $ 0.18
+1.73%
$ 144.21 million $ 17.32 million
Jun 23, 8 AM $ 0.177
-0.78%
$ 141.75 million $ 17.47 million
Jun 23, 7 AM $ 0.179
-0.74%
$ 142.86 million $ 17.49 million
Jun 23, 6 AM $ 0.18
-2.89%
$ 143.93 million $ 18.99 million
Jun 23, 5 AM $ 0.185
-0.51%
$ 148.22 million $ 18.96 million
Jun 23, 4 AM $ 0.186
-0.59%
$ 148.98 million $ 19.43 million
Jun 23, 3 AM $ 0.187
+0.43%
$ 149.86 million $ 20.65 million
Jun 23, 2 AM $ 0.187
-0.07%
$ 149.22 million $ 24.81 million
Jun 23, 1 AM $ 0.187
-1.28%
$ 149.32 million $ 25.29 million
Jun 23, 12 AM $ 0.189
+0.25%
$ 151.26 million $ 25.56 million
Jun 22, 11 PM $ 0.189
+0.71%
$ 150.88 million $ 26.01 million
Jun 22, 10 PM $ 0.187
-2.83%
$ 149.82 million $ 26.57 million
Jun 22, 9 PM $ 0.193
-0.76%
$ 154.2 million $ 26.25 million
Jun 22, 8 PM $ 0.194
-0.16%
$ 155.39 million $ 26.3 million
Jun 22, 7 PM $ 0.195
-0.83%
$ 155.64 million $ 26.29 million
Jun 22, 6 PM $ 0.196
-1.26%
$ 156.94 million $ 26.61 million
Jun 22, 5 PM $ 0.199
+0.13%
$ 158.94 million $ 26.87 million
Jun 22, 4 PM $ 0.199
+1.47%
$ 158.74 million $ 27.14 million
Jun 22, 3 PM $ 0.196
+0.32%
$ 156.44 million $ 28.23 million
Jun 22, 2 PM $ 0.195
-1.12%
$ 155.94 million $ 28.27 million
Jun 22, 1 PM $ 0.197
-0.46%
$ 157.7 million $ 28.92 million
Jun 22, 12 PM $ 0.198
-0.06%
$ 158.42 million $ 29.07 million
Jun 22, 11 AM $ 0.198
+0.56%
$ 158.53 million $ 30.28 million
Jun 22, 10 AM $ 0.197
-2.95%
$ 157.64 million $ 30.98 million
Jun 22, 9 AM $ 0.203
-0.51%
$ 162.43 million $ 31.42 million
Jun 22, 8 AM $ 0.204
+0.73%
$ 163.3 million $ 31.8 million
Jun 22, 7 AM $ 0.203
+0.70%
$ 162.25 million $ 35.4 million
Jun 22, 6 AM $ 0.202
+0.77%
$ 161.14 million $ 39.95 million
Jun 22, 5 AM $ 0.2
-1.81%
$ 159.9 million $ 40.33 million
Jun 22, 4 AM $ 0.204
-2.60%
$ 162.85 million $ 40.6 million
Jun 22, 3 AM $ 0.209
+1.46%
$ 167.2 million $ 39.89 million
Jun 22, 2 AM $ 0.206
+1.87%
$ 164.79 million $ 34.47 million
Jun 22, 1 AM $ 0.202
+1.75%
$ 161.84 million $ 34.5 million
Jun 22, 12 AM $ 0.199
+2.23%
$ 159.13 million $ 34.4 million
Jun 21, 11 PM $ 0.195
-2.19%
$ 155.67 million $ 33.8 million
Jun 21, 10 PM $ 0.199
-0.46%
$ 159.15 million $ 33.58 million
Jun 21, 9 PM $ 0.2
-0.50%
$ 159.89 million $ 33.36 million
Jun 21, 8 PM $ 0.201
-1.88%
$ 160.68 million $ 33.2 million
Jun 21, 7 PM $ 0.205
+1.48%
$ 163.76 million $ 33.03 million
Jun 21, 6 PM $ 0.202
-1.05%
$ 161.34 million $ 32.6 million
Jun 21, 5 PM $ 0.204
+2.26%
$ 163.05 million $ 32.5 million
Jun 21, 4 PM $ 0.199
+0.86%
$ 159.44 million $ 32.23 million
Jun 21, 3 PM $ 0.198
-2.36%
$ 158.09 million $ 31.29 million
Jun 21, 2 PM $ 0.202
+0.19%
$ 161.88 million $ 32.16 million
Jun 21, 1 PM $ 0.202
-0.56%
$ 161.59 million $ 31.61 million