IO Historical Data

IO Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.159
+1.63%
$ 127.21 million $ 206.76 million
May 6, 1 PM $ 0.156
-0.96%
$ 125.17 million $ 196.44 million
May 6, 12 PM $ 0.158
-3.42%
$ 126.37 million $ 187.01 million
May 6, 11 AM $ 0.164
-8.88%
$ 130.93 million $ 175.71 million
May 6, 10 AM $ 0.18
+2.76%
$ 143.73 million $ 163.92 million
May 6, 9 AM $ 0.175
-0.93%
$ 139.8 million $ 142.97 million
May 6, 8 AM $ 0.176
-15.62%
$ 141.17 million $ 126.72 million
May 6, 7 AM $ 0.209
+12.83%
$ 167.29 million $ 91.61 million
May 6, 6 AM $ 0.185
+46.36%
$ 148.17 million $ 45.85 million
May 6, 5 AM $ 0.127
+0.02%
$ 101.24 million $ 9.21 million
May 6, 4 AM $ 0.127
+0.55%
$ 101.22 million $ 8.93 million
May 6, 3 AM $ 0.126
+1.24%
$ 100.67 million $ 7.99 million
May 6, 2 AM $ 0.124
+0.47%
$ 99.39 million $ 7.63 million
May 6, 1 AM $ 0.124
+2.37%
$ 98.93 million $ 7.32 million
May 6, 12 AM $ 0.121
-0.31%
$ 96.63 million $ 6.96 million
May 5, 11 PM $ 0.121
+0.01%
$ 96.93 million $ 6.83 million
May 5, 10 PM $ 0.121
+0.04%
$ 96.93 million $ 6.74 million
May 5, 9 PM $ 0.121
+1.04%
$ 96.89 million $ 6.5 million
May 5, 8 PM $ 0.12
+1.52%
$ 95.89 million $ 4.97 million
May 5, 7 PM $ 0.118
+0.06%
$ 94.46 million $ 4.98 million
May 5, 6 PM $ 0.118
+0.16%
$ 94.4 million $ 5.01 million
May 5, 5 PM $ 0.118
-0.04%
$ 94.25 million $ 5.03 million
May 5, 4 PM $ 0.118
-0.33%
$ 94.09 million $ 5.05 million
May 5, 3 PM $ 0.118
-0.93%
$ 94.4 million $ 5.24 million
May 5, 2 PM $ 0.119
-0.38%
$ 95.28 million $ 7.28 million
May 5, 1 PM $ 0.12
-0.09%
$ 95.65 million $ 7.23 million
May 5, 12 PM $ 0.12
+0.33%
$ 95.73 million $ 7.26 million
May 5, 11 AM $ 0.119
-0.12%
$ 95.42 million $ 7.2 million
May 5, 10 AM $ 0.119
+0.55%
$ 95.18 million $ 7.21 million
May 5, 9 AM $ 0.118
+0.03%
$ 94.65 million $ 7.32 million
May 5, 8 AM $ 0.118
-0.44%
$ 94.63 million $ 7.28 million
May 5, 7 AM $ 0.119
-0.35%
$ 95.05 million $ 7.25 million
May 5, 6 AM $ 0.119
+0.33%
$ 95.38 million $ 7.14 million
May 5, 5 AM $ 0.119
-0.30%
$ 95.07 million $ 7.14 million
May 5, 4 AM $ 0.119
+0.05%
$ 95.36 million $ 6.49 million
May 5, 3 AM $ 0.119
+0.44%
$ 95.31 million $ 6.57 million
May 5, 2 AM $ 0.119
-0.31%
$ 94.9 million $ 6.5 million
May 5, 1 AM $ 0.119
+0.27%
$ 95.19 million $ 6.55 million
May 5, 12 AM $ 0.119
+0.51%
$ 94.94 million $ 6.57 million
May 4, 11 PM $ 0.118
+0.09%
$ 94.46 million $ 6.56 million
May 4, 10 PM $ 0.118
-0.79%
$ 94.37 million $ 6.53 million
May 4, 9 PM $ 0.119
+0.93%
$ 95.13 million $ 6.51 million
May 4, 8 PM $ 0.118
-1.54%
$ 94.25 million $ 6.48 million
May 4, 7 PM $ 0.12
-0.29%
$ 95.72 million $ 6.34 million
May 4, 6 PM $ 0.12
-0.71%
$ 96 million $ 6.29 million
May 4, 5 PM $ 0.121
+0.10%
$ 96.69 million $ 6.25 million
May 4, 4 PM $ 0.121
+0.26%
$ 96.59 million $ 6.23 million
May 4, 3 PM $ 0.12
+1.11%
$ 96.34 million $ 5.97 million
May 4, 2 PM $ 0.119
+0.83%
$ 95.28 million $ 4.4 million
May 4, 1 PM $ 0.118
-0.04%
$ 94.49 million $ 4.36 million