IO Historical Data

IO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.111
+0.15%
$ 89.11 million $ 9 million
Mar 5, 8 PM $ 0.111
+0.04%
$ 88.98 million $ 8.84 million
Mar 5, 7 PM $ 0.111
+0.88%
$ 88.94 million $ 9.1 million
Mar 5, 6 PM $ 0.11
+0.36%
$ 88.16 million $ 9.04 million
Mar 5, 5 PM $ 0.11
-0.59%
$ 87.85 million $ 8.99 million
Mar 5, 4 PM $ 0.11
-1.01%
$ 88.27 million $ 8.44 million
Mar 5, 3 PM $ 0.112
-2.39%
$ 89.27 million $ 8.36 million
Mar 5, 2 PM $ 0.114
+1.69%
$ 91.46 million $ 8.46 million
Mar 5, 1 PM $ 0.112
-0.78%
$ 89.94 million $ 8.64 million
Mar 5, 12 PM $ 0.113
+0.62%
$ 90.64 million $ 8.67 million
Mar 5, 11 AM $ 0.113
-0.85%
$ 90.09 million $ 8.7 million
Mar 5, 10 AM $ 0.114
+0.27%
$ 90.86 million $ 8.71 million
Mar 5, 9 AM $ 0.113
+0.87%
$ 90.61 million $ 8.93 million
Mar 5, 8 AM $ 0.112
-0.11%
$ 89.83 million $ 9.11 million
Mar 5, 7 AM $ 0.112
-0.76%
$ 89.93 million $ 9.51 million
Mar 5, 6 AM $ 0.113
+0.37%
$ 90.62 million $ 9.65 million
Mar 5, 5 AM $ 0.113
-0.34%
$ 90.28 million $ 9.79 million
Mar 5, 4 AM $ 0.113
-0.04%
$ 90.59 million $ 9.67 million
Mar 5, 3 AM $ 0.113
+0.86%
$ 90.62 million $ 9.63 million
Mar 5, 2 AM $ 0.112
+0.02%
$ 89.85 million $ 9.55 million
Mar 5, 1 AM $ 0.112
-0.90%
$ 89.83 million $ 9.24 million
Mar 5, 12 AM $ 0.113
+0.09%
$ 90.64 million $ 9.43 million
Mar 4, 11 PM $ 0.113
-0.28%
$ 90.56 million $ 9.76 million
Mar 4, 10 PM $ 0.114
-0.73%
$ 90.82 million $ 9.6 million
Mar 4, 9 PM $ 0.114
-0.06%
$ 91.49 million $ 9.61 million
Mar 4, 8 PM $ 0.114
-0.74%
$ 91.54 million $ 9.84 million
Mar 4, 7 PM $ 0.115
-0.17%
$ 92.22 million $ 9.94 million
Mar 4, 6 PM $ 0.115
+0.18%
$ 92.38 million $ 10.1 million
Mar 4, 5 PM $ 0.115
-0.10%
$ 92.22 million $ 10.22 million
Mar 4, 4 PM $ 0.116
-1.91%
$ -- $ 11.09 million
Mar 4, 1 PM $ 0.114
+0.80%
$ 91.58 million $ 11.42 million
Mar 4, 12 PM $ 0.114
-0.67%
$ 90.86 million $ 11.52 million
Mar 4, 11 AM $ 0.114
+0.30%
$ 91.47 million $ 11.8 million
Mar 4, 9 AM $ 0.115
+0.40%
$ 92.17 million $ 13.63 million
Mar 4, 8 AM $ 0.115
+1.57%
$ 91.81 million $ 13.49 million
Mar 4, 7 AM $ 0.113
-0.24%
$ 90.39 million $ 13.13 million
Mar 4, 6 AM $ 0.113
+1.58%
$ 90.6 million $ 13.24 million
Mar 4, 5 AM $ 0.111
-0.05%
$ 89.19 million $ 13.18 million
Mar 4, 4 AM $ 0.112
-0.42%
$ 89.23 million $ 13.22 million
Mar 4, 3 AM $ 0.112
-0.60%
$ 89.61 million $ 13.14 million
Mar 4, 2 AM $ 0.113
+0.46%
$ 90.16 million $ 12.95 million
Mar 4, 1 AM $ 0.112
-0.81%
$ 89.74 million $ 13.14 million
Mar 4, 12 AM $ 0.113
+0.41%
$ 90.48 million $ 12.98 million
Mar 3, 11 PM $ 0.113
-0.49%
$ 90.11 million $ 12.98 million
Mar 3, 10 PM $ 0.113
+0.84%
$ 90.55 million $ 12.95 million
Mar 3, 9 PM $ 0.112
-1.10%
$ 89.79 million $ 12.78 million
Mar 3, 8 PM $ 0.113
-1.57%
$ 90.79 million $ 12.74 million
Mar 3, 7 PM $ 0.115
-0.38%
$ 92.24 million $ 12.51 million
Mar 3, 6 PM $ 0.116
+1.33%
$ 92.59 million $ 12.41 million
Mar 3, 5 PM $ 0.114
-0.05%
$ 91.38 million $ 12.2 million