IO Historical Data

IO Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.118
-0.04%
$ 94.49 million $ 4.36 million
May 4, 12 PM $ 0.118
-0.18%
$ 94.53 million $ 4.25 million
May 4, 11 AM $ 0.118
-0.78%
$ 94.7 million $ 4.33 million
May 4, 10 AM $ 0.119
-2.35%
$ 95.44 million $ 4.35 million
May 4, 9 AM $ 0.122
+1.19%
$ 97.74 million $ 4.23 million
May 4, 8 AM $ 0.121
-0.01%
$ 96.6 million $ 4.19 million
May 4, 7 AM $ 0.12
-0.55%
$ 96.36 million $ 4.25 million
May 4, 6 AM $ 0.121
+0.18%
$ 96.9 million $ 4.22 million
May 4, 5 AM $ 0.122
-0.02%
$ 97.23 million $ 4.2 million
May 4, 4 AM $ 0.122
+0.12%
$ 97.26 million $ 4.2 million
May 4, 3 AM $ 0.122
+0.09%
$ 97.4 million $ 4.17 million
May 4, 2 AM $ 0.122
+1.40%
$ 97.31 million $ 4.27 million
May 4, 1 AM $ 0.12
+1.40%
$ 95.97 million $ 4.2 million
May 4, 12 AM $ 0.118
+0.32%
$ 94.64 million $ 4.14 million
May 3, 11 PM $ 0.118
-1.63%
$ 94.33 million $ 4.17 million
May 3, 10 PM $ 0.12
+1.53%
$ 95.9 million $ 4.19 million
May 3, 9 PM $ 0.118
-0.66%
$ 94.44 million $ 4.17 million
May 3, 8 PM $ 0.119
+0.07%
$ 95.07 million $ 4.23 million
May 3, 7 PM $ 0.119
-0.10%
$ 95.01 million $ 4.25 million
May 3, 6 PM $ 0.119
-0.27%
$ 95.11 million $ 4.3 million
May 3, 5 PM $ 0.119
+0.07%
$ 95.37 million $ 4.36 million
May 3, 4 PM $ 0.119
+0.41%
$ 95.3 million $ 4.48 million
May 3, 3 PM $ 0.119
-0.42%
$ 94.91 million $ 4.47 million
May 3, 2 PM $ 0.119
+0.22%
$ 95.31 million $ 4.65 million
May 3, 1 PM $ 0.119
+0.26%
$ 95.1 million $ 4.75 million
May 3, 12 PM $ 0.119
-0.34%
$ 94.86 million $ 4.92 million
May 3, 11 AM $ 0.119
+0.81%
$ 95.19 million $ 4.99 million
May 3, 10 AM $ 0.118
-0.43%
$ 94.42 million $ 4.93 million
May 3, 9 AM $ 0.119
-0.50%
$ 94.82 million $ 5.19 million
May 3, 8 AM $ 0.119
+0.78%
$ 95.3 million $ 5.3 million
May 3, 7 AM $ 0.118
-0.37%
$ 94.56 million $ 5.31 million
May 3, 6 AM $ 0.119
+0.56%
$ 94.91 million $ 5.34 million
May 3, 5 AM $ 0.118
+0.07%
$ 94.38 million $ 5.33 million
May 3, 4 AM $ 0.118
-0.51%
$ 94.32 million $ 5.33 million
May 3, 3 AM $ 0.118
+0.23%
$ 94.8 million $ 5.3 million
May 3, 2 AM $ 0.118
-0.27%
$ 94.58 million $ 5.22 million
May 3, 1 AM $ 0.119
-1.15%
$ 94.83 million $ 5.21 million
May 3, 12 AM $ 0.12
-1.73%
$ 95.94 million $ 5.18 million
May 2, 11 PM $ 0.122
+0.66%
$ 97.62 million $ 5.12 million
May 2, 10 PM $ 0.121
+0.38%
$ 96.98 million $ 5.16 million
May 2, 9 PM $ 0.121
+0.15%
$ 96.61 million $ 5.22 million
May 2, 8 PM $ 0.121
-0.49%
$ 96.48 million $ 5.13 million
May 2, 7 PM $ 0.121
+0.47%
$ 96.96 million $ 5.21 million
May 2, 6 PM $ 0.121
+0.93%
$ 96.5 million $ 5.18 million
May 2, 5 PM $ 0.12
-0.81%
$ 95.61 million $ 5.18 million
May 2, 4 PM $ 0.121
+0.91%
$ 96.4 million $ 5.13 million
May 2, 3 PM $ 0.119
-1.26%
$ 95.53 million $ 5.34 million
May 2, 2 PM $ 0.121
+1.33%
$ 96.75 million $ 5.78 million
May 2, 1 PM $ 0.119
+0.04%
$ 95.49 million $ 5.74 million
May 2, 12 PM $ 0.119
+0.51%
$ 95.45 million $ 5.76 million