IO Historical Data

IO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.107
-0.53%
$ 85.27 million $ 11.55 million
Mar 1, 4 PM $ 0.107
-1.49%
$ 85.72 million $ 11.56 million
Mar 1, 3 PM $ 0.109
-0.16%
$ 87.02 million $ 11.21 million
Mar 1, 2 PM $ 0.109
-1.07%
$ 87.16 million $ 11.37 million
Mar 1, 1 PM $ 0.11
+1.65%
$ 88.1 million $ 11.53 million
Mar 1, 12 PM $ 0.108
-0.67%
$ 86.66 million $ 11.46 million
Mar 1, 11 AM $ 0.109
+0.01%
$ 87.26 million $ 11.59 million
Mar 1, 10 AM $ 0.109
+0.22%
$ 87.25 million $ 11.47 million
Mar 1, 9 AM $ 0.109
-0.89%
$ 87.06 million $ 11.31 million
Mar 1, 8 AM $ 0.11
-1.11%
$ 87.84 million $ 11.3 million
Mar 1, 7 AM $ 0.111
+0.15%
$ 88.82 million $ 11.26 million
Mar 1, 6 AM $ 0.111
-0.38%
$ 88.69 million $ 11.72 million
Mar 1, 5 AM $ 0.111
-0.13%
$ 89.03 million $ 12.46 million
Mar 1, 4 AM $ 0.111
-0.75%
$ 89.15 million $ 12.53 million
Mar 1, 3 AM $ 0.112
+0.13%
$ 89.82 million $ 12.43 million
Mar 1, 2 AM $ 0.112
+1.38%
$ 89.7 million $ 12.09 million
Mar 1, 1 AM $ 0.111
+2.20%
$ 88.48 million $ 11.24 million
Mar 1, 12 AM $ 0.108
-0.45%
$ 86.57 million $ 10.71 million
Feb 28, 11 PM $ 0.109
+0.09%
$ 86.97 million $ 10.47 million
Feb 28, 10 PM $ 0.109
+0.64%
$ 86.89 million $ 10.03 million
Feb 28, 9 PM $ 0.108
-0.72%
$ 86.33 million $ 9.77 million
Feb 28, 8 PM $ 0.109
+2.37%
$ 86.96 million $ 9.32 million
Feb 28, 7 PM $ 0.106
+0.70%
$ 84.95 million $ 8.73 million
Feb 28, 6 PM $ 0.105
+2.37%
$ 84.36 million $ 8.71 million
Feb 28, 5 PM $ 0.103
-0.96%
$ 82.41 million $ 8.66 million
Feb 28, 4 PM $ 0.104
-0.80%
$ 83.21 million $ 8.91 million
Feb 28, 3 PM $ 0.105
+0.29%
$ 83.88 million $ 9.13 million
Feb 28, 2 PM $ 0.105
+0.27%
$ 83.64 million $ 9.47 million
Feb 28, 1 PM $ 0.104
+1.11%
$ 83.12 million $ 9.4 million
Feb 28, 12 PM $ 0.103
-0.05%
$ 82.2 million $ 9.89 million
Feb 28, 11 AM $ 0.103
-0.75%
$ 82.24 million $ 10.81 million
Feb 28, 10 AM $ 0.104
+0.56%
$ 82.86 million $ 12.2 million
Feb 28, 9 AM $ 0.103
-0.41%
$ 82.4 million $ 12.11 million
Feb 28, 8 AM $ 0.103
-1.94%
$ 82.74 million $ 11.95 million
Feb 28, 7 AM $ 0.105
+1.96%
$ 84.37 million $ 7.66 million
Feb 28, 6 AM $ 0.103
-4.72%
$ 82.75 million $ 7.4 million
Feb 28, 5 AM $ 0.109
-0.81%
$ 86.85 million $ 7.05 million
Feb 28, 4 AM $ 0.109
-1.11%
$ 87.56 million $ 7.03 million
Feb 28, 3 AM $ 0.111
-0.18%
$ 88.54 million $ 7.1 million
Feb 28, 2 AM $ 0.111
-0.45%
$ 88.55 million $ 10.74 million
Feb 28, 1 AM $ 0.111
-0.47%
$ 88.96 million $ 10.99 million
Feb 28, 12 AM $ 0.112
+0.93%
$ 89.38 million $ 10.92 million
Feb 27, 11 PM $ 0.111
+0.91%
$ 88.56 million $ 10.92 million
Feb 27, 10 PM $ 0.11
-0.19%
$ 87.76 million $ 10.93 million
Feb 27, 9 PM $ 0.11
-0.30%
$ 87.92 million $ 10.86 million
Feb 27, 8 PM $ 0.11
-0.44%
$ 88.18 million $ 10.79 million
Feb 27, 7 PM $ 0.111
-0.47%
$ 88.57 million $ 10.97 million
Feb 27, 6 PM $ 0.111
-0.50%
$ 88.96 million $ 10.97 million
Feb 27, 5 PM $ 0.112
-0.42%
$ 89.41 million $ 10.95 million
Feb 27, 4 PM $ 0.112
-1.15%
$ 89.79 million $ 10.88 million