IO Historical Data

IO Page 27
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.125
+0.10%
$ 99.99 million $ 9.51 million
10:02 AM $ 0.125
-0.08%
$ 99.99 million $ 9.51 million
10:01 AM $ 0.125
-0.01%
$ 99.99 million $ 9.5 million
10:00 AM $ 0.125
-0.12%
$ 99.99 million $ 9.5 million
9:59 AM $ 0.125
-0.16%
$ 100.13 million $ 9.48 million
9:58 AM $ 0.125
-0.03%
$ 100.13 million $ 9.47 million
9:57 AM $ 0.125
-0.04%
$ 100.13 million $ 9.47 million
9:56 AM $ 0.125
-0.13%
$ 100.13 million $ 9.46 million
9:55 AM $ 0.126
-0.02%
$ 100.13 million $ 9.45 million
9:54 AM $ 0.126
-0.19%
$ 100.51 million $ 9.42 million
9:53 AM $ 0.126
-0.12%
$ 100.51 million $ 9.42 million
9:52 AM $ 0.126
-0.01%
$ 100.51 million $ 9.4 million
9:51 AM $ 0.126
-0.05%
$ 100.51 million $ 9.4 million
9:50 AM $ 0.126
-0.02%
$ 100.51 million $ 9.39 million
9:49 AM $ 0.126
+0.11%
$ 100.91 million $ 9.37 million
9:48 AM $ 0.126
-0.01%
$ 100.91 million $ 9.37 million
9:47 AM $ 0.126
+0.23%
$ 100.91 million $ 9.39 million
9:46 AM $ 0.126
-0.01%
$ 100.91 million $ 9.37 million
9:45 AM $ 0.126
+0.04%
$ 100.91 million $ 9.37 million
9:44 AM $ 0.126
-0.05%
$ 100.55 million $ 9.37 million
9:43 AM $ 0.126
-0.01%
$ 100.55 million $ 9.37 million
9:42 AM $ 0.126
-0.03%
$ 100.55 million $ 9.37 million
9:41 AM $ 0.126
+0.01%
$ 100.55 million $ 9.37 million
9:40 AM $ 0.126
-0.01%
$ 100.55 million $ 9.36 million
9:39 AM $ 0.126
-0.16%
$ 100.64 million $ 9.36 million
9:38 AM $ 0.126
-0.02%
$ 100.64 million $ 9.36 million
9:37 AM $ 0.126
-0.04%
$ 100.64 million $ 9.36 million
9:36 AM $ 0.126
+0.02%
$ 100.64 million $ 9.36 million
9:35 AM $ 0.126
-0.01%
$ 100.64 million $ 9.36 million
9:34 AM $ 0.126
-0.04%
$ 100.85 million $ 9.35 million
9:33 AM $ 0.126
+0.00%
$ 100.85 million $ 9.35 million
9:32 AM $ 0.126
-0.04%
$ 100.85 million $ 9.35 million
9:31 AM $ 0.126
+0.06%
$ 100.85 million $ 9.35 million
9:30 AM $ 0.126
+0.01%
$ 100.85 million $ 9.35 million
9:29 AM $ 0.126
+0.16%
$ 100.87 million $ 9.34 million
9:28 AM $ 0.126
+0.04%
$ 100.87 million $ 9.34 million
9:27 AM $ 0.126
-0.02%
$ 100.87 million $ 9.34 million
9:26 AM $ 0.126
+0.01%
$ 100.87 million $ 9.34 million
9:25 AM $ 0.126
-0.07%
$ 100.87 million $ 9.34 million
9:24 AM $ 0.126
-0.08%
$ 100.76 million $ 9.34 million
9:23 AM $ 0.126
-0.06%
$ 100.76 million $ 9.33 million
9:22 AM $ 0.126
-0.02%
$ 100.76 million $ 9.33 million
9:21 AM $ 0.126
-0.02%
$ 100.76 million $ 9.33 million
9:20 AM $ 0.126
+0.02%
$ 100.76 million $ 9.33 million
9:19 AM $ 0.126
-0.02%
$ 100.93 million $ 9.33 million
9:18 AM $ 0.126
+0.00%
$ 100.93 million $ 9.33 million
9:17 AM $ 0.126
-0.08%
$ 100.93 million $ 9.33 million
9:16 AM $ 0.126
+0.02%
$ 100.93 million $ 9.33 million
9:15 AM $ 0.126
+0.07%
$ 100.93 million $ 9.3 million
9:14 AM $ 0.126
-0.02%
$ 100.92 million $ 9.31 million