IO Historical Data

IO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.116
+0.54%
$ 92.71 million $ 4.08 million
Apr 30, 12 PM $ 0.115
+0.03%
$ 91.95 million $ 4.1 million
Apr 30, 11 AM $ 0.115
-0.36%
$ 91.92 million $ 3.95 million
Apr 30, 10 AM $ 0.115
-0.76%
$ 92.25 million $ 3.93 million
Apr 30, 9 AM $ 0.116
+0.17%
$ 92.95 million $ 3.88 million
Apr 30, 8 AM $ 0.116
-0.12%
$ 92.79 million $ 4.08 million
Apr 30, 7 AM $ 0.116
+0.03%
$ 92.9 million $ 4.2 million
Apr 30, 6 AM $ 0.116
+0.42%
$ 92.87 million $ 4.34 million
Apr 30, 5 AM $ 0.115
+0.20%
$ 92.24 million $ 4.5 million
Apr 30, 4 AM $ 0.115
-1.12%
$ 92.06 million $ 4.54 million
Apr 30, 3 AM $ 0.116
-0.16%
$ 92.88 million $ 4.63 million
Apr 30, 2 AM $ 0.116
-1.57%
$ 93.02 million $ 4.6 million
Apr 30, 1 AM $ 0.118
-0.44%
$ 94.5 million $ 4.6 million
Apr 30, 12 AM $ 0.118
+1.04%
$ 94.46 million $ 4.59 million
Apr 29, 11 PM $ 0.117
-0.33%
$ 93.26 million $ 4.61 million
Apr 29, 10 PM $ 0.117
+0.20%
$ 93.57 million $ 4.62 million
Apr 29, 9 PM $ 0.117
+0.80%
$ 93.39 million $ 4.64 million
Apr 29, 8 PM $ 0.116
+1.47%
$ 92.64 million $ 4.61 million
Apr 29, 7 PM $ 0.114
-0.05%
$ 91.3 million $ 4.6 million
Apr 29, 6 PM $ 0.114
-1.54%
$ 91.33 million $ 4.58 million
Apr 29, 5 PM $ 0.116
+0.71%
$ 92.75 million $ 4.39 million
Apr 29, 4 PM $ 0.115
+0.27%
$ 92.1 million $ 4.41 million
Apr 29, 3 PM $ 0.115
-1.83%
$ 91.85 million $ 4.4 million
Apr 29, 2 PM $ 0.117
-0.27%
$ 93.56 million $ 4.53 million
Apr 29, 1 PM $ 0.117
-0.85%
$ 93.82 million $ 4.58 million
Apr 29, 12 PM $ 0.118
+0.11%
$ 94.39 million $ 4.65 million
Apr 29, 11 AM $ 0.118
-0.86%
$ 94.29 million $ 4.85 million
Apr 29, 10 AM $ 0.119
+0.16%
$ 95.11 million $ 5.34 million
Apr 29, 9 AM $ 0.119
+0.68%
$ 94.95 million $ 5.32 million
Apr 29, 8 AM $ 0.118
-0.23%
$ 94.31 million $ 5.18 million
Apr 29, 7 AM $ 0.118
-1.01%
$ 94.54 million $ 5.15 million
Apr 29, 6 AM $ 0.119
-0.36%
$ 95.5 million $ 5.4 million
Apr 29, 5 AM $ 0.119
-0.58%
$ 95.46 million $ 5.36 million
Apr 29, 4 AM $ 0.12
+1.20%
$ 96.01 million $ 5.33 million
Apr 29, 3 AM $ 0.119
+0.78%
$ 95.27 million $ 5.19 million
Apr 29, 2 AM $ 0.118
+1.08%
$ 94.53 million $ 5.16 million
Apr 29, 1 AM $ 0.117
+0.19%
$ 93.52 million $ 5.17 million
Apr 29, 12 AM $ 0.117
-0.22%
$ 93.35 million $ 5.18 million
Apr 28, 11 PM $ 0.117
-0.09%
$ 93.55 million $ 5.16 million
Apr 28, 10 PM $ 0.117
-0.84%
$ 93.64 million $ 5.19 million
Apr 28, 9 PM $ 0.118
-0.01%
$ 94.43 million $ 5.18 million
Apr 28, 8 PM $ 0.118
-0.51%
$ 94.04 million $ 5.18 million
Apr 28, 7 PM $ 0.118
+0.58%
$ 94.71 million $ 5.14 million
Apr 28, 6 PM $ 0.118
+0.54%
$ 94.36 million $ 5.71 million
Apr 28, 5 PM $ 0.117
+0.05%
$ 93.66 million $ 5.7 million
Apr 28, 4 PM $ 0.117
-0.79%
$ 93.8 million $ 5.85 million
Apr 28, 3 PM $ 0.118
+0.81%
$ 94.55 million $ 5.9 million
Apr 28, 2 PM $ 0.117
-0.45%
$ 93.6 million $ 6 million
Apr 28, 1 PM $ 0.117
+0.26%
$ 93.86 million $ 6.16 million
Apr 28, 12 PM $ 0.117
+0.79%
$ 93.62 million $ 6.41 million