IO Historical Data

IO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.178
+0.34%
$ 142.42 million $ 17.6 million
Jun 17, 10 AM $ 0.177
-1.40%
$ 141.95 million $ 18.53 million
Jun 17, 9 AM $ 0.18
+0.78%
$ 143.97 million $ 19.07 million
Jun 17, 8 AM $ 0.179
-2.00%
$ 142.87 million $ 19.61 million
Jun 17, 7 AM $ 0.182
-0.52%
$ 145.78 million $ 19.67 million
Jun 17, 6 AM $ 0.183
-1.06%
$ 146.56 million $ 19.74 million
Jun 17, 5 AM $ 0.185
-1.77%
$ 148.14 million $ 19.82 million
Jun 17, 4 AM $ 0.189
+1.15%
$ 150.8 million $ 21.09 million
Jun 17, 3 AM $ 0.186
-0.60%
$ 149.03 million $ 20.4 million
Jun 17, 2 AM $ 0.187
+0.05%
$ 149.92 million $ 20.62 million
Jun 17, 1 AM $ 0.187
+2.31%
$ 149.84 million $ 20.5 million
Jun 17, 12 AM $ 0.183
+1.12%
$ 146.46 million $ 20.39 million
Jun 16, 11 PM $ 0.181
-0.80%
$ 144.84 million $ 20.23 million
Jun 16, 10 PM $ 0.183
-1.19%
$ 146.02 million $ 20.27 million
Jun 16, 9 PM $ 0.185
-0.05%
$ 147.77 million $ 20.62 million
Jun 16, 8 PM $ 0.185
+0.44%
$ 147.85 million $ 20.67 million
Jun 16, 7 PM $ 0.184
-1.84%
$ 147.21 million $ 22.02 million
Jun 16, 6 PM $ 0.187
-1.22%
$ 149.97 million $ 22.8 million
Jun 16, 5 PM $ 0.19
+1.42%
$ 151.82 million $ 22.7 million
Jun 16, 4 PM $ 0.187
-1.16%
$ 149.7 million $ 22.72 million
Jun 16, 3 PM $ 0.189
+2.07%
$ 151.46 million $ 23.28 million
Jun 16, 2 PM $ 0.185
-1.64%
$ 148.38 million $ 24.45 million
Jun 16, 1 PM $ 0.189
+0.33%
$ 150.85 million $ 24.65 million
Jun 16, 12 PM $ 0.188
+0.80%
$ 150.36 million $ 25.18 million
Jun 16, 11 AM $ 0.186
-1.22%
$ 149.17 million $ 25.4 million
Jun 16, 10 AM $ 0.189
+2.99%
$ 151.02 million $ 25 million
Jun 16, 9 AM $ 0.183
-0.23%
$ 146.63 million $ 24.79 million
Jun 16, 8 AM $ 0.184
+1.50%
$ 146.91 million $ 25.59 million
Jun 16, 7 AM $ 0.181
+0.15%
$ 144.74 million $ 26.39 million
Jun 16, 6 AM $ 0.181
+1.37%
$ 144.52 million $ 26.96 million
Jun 16, 5 AM $ 0.178
+1.81%
$ 142.57 million $ 26.9 million
Jun 16, 4 AM $ 0.175
-1.00%
$ 140 million $ 25.21 million
Jun 16, 3 AM $ 0.177
+2.37%
$ 141.41 million $ 27.25 million
Jun 16, 2 AM $ 0.173
-1.20%
$ 138.14 million $ 27.08 million
Jun 16, 1 AM $ 0.175
-1.73%
$ 139.81 million $ 27.42 million
Jun 16, 12 AM $ 0.178
-0.08%
$ 142.27 million $ 27.82 million
Jun 15, 11 PM $ 0.178
+0.29%
$ 142.39 million $ 28.01 million
Jun 15, 10 PM $ 0.177
-2.30%
$ 141.98 million $ 28.25 million
Jun 15, 9 PM $ 0.182
+0.38%
$ 145.33 million $ 28.27 million
Jun 15, 8 PM $ 0.181
+1.38%
$ 144.78 million $ 28.54 million
Jun 15, 7 PM $ 0.178
-1.93%
$ 142.77 million $ 26.93 million
Jun 15, 6 PM $ 0.182
-0.75%
$ 145.6 million $ 26.07 million
Jun 15, 5 PM $ 0.183
-1.46%
$ 146.7 million $ 26.06 million
Jun 15, 4 PM $ 0.186
-0.57%
$ 148.88 million $ 25.85 million
Jun 15, 3 PM $ 0.187
-0.58%
$ 149.74 million $ 25.1 million
Jun 15, 2 PM $ 0.188
+1.58%
$ 150.61 million $ 24.09 million
Jun 15, 1 PM $ 0.185
-2.60%
$ 148.23 million $ 23.63 million
Jun 15, 12 PM $ 0.19
+0.76%
$ 152.21 million $ 22.64 million
Jun 15, 11 AM $ 0.189
+0.00%
$ 151.06 million $ 22.48 million
Jun 15, 10 AM $ 0.189
-0.69%
$ 151.06 million $ 22.08 million