IO Historical Data

IO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.112
-1.15%
$ 89.79 million $ 10.88 million
Feb 27, 3 PM $ 0.114
-0.81%
$ 90.84 million $ 10.92 million
Feb 27, 2 PM $ 0.114
-0.86%
$ 91.58 million $ 10.85 million
Feb 27, 1 PM $ 0.115
-1.76%
$ 92.37 million $ 10.91 million
Feb 27, 12 PM $ 0.118
-0.89%
$ 94.03 million $ 10.24 million
Feb 27, 11 AM $ 0.119
+2.79%
$ 94.88 million $ 9.2 million
Feb 27, 10 AM $ 0.115
-0.84%
$ 92.3 million $ 7.55 million
Feb 27, 9 AM $ 0.116
-0.97%
$ 93.09 million $ 7.28 million
Feb 27, 8 AM $ 0.118
+1.00%
$ 94 million $ 7.25 million
Feb 27, 7 AM $ 0.116
+0.46%
$ 93.04 million $ 7.16 million
Feb 27, 6 AM $ 0.116
-0.86%
$ 92.61 million $ 7.09 million
Feb 27, 5 AM $ 0.117
+0.20%
$ 93.41 million $ 7.13 million
Feb 27, 4 AM $ 0.117
+1.70%
$ 93.22 million $ 7.28 million
Feb 27, 3 AM $ 0.115
+0.17%
$ 91.67 million $ 6.9 million
Feb 27, 2 AM $ 0.114
-0.11%
$ 91.51 million $ 6.88 million
Feb 27, 1 AM $ 0.115
-0.20%
$ 91.64 million $ 4.97 million
Feb 27, 12 AM $ 0.115
+0.25%
$ 91.82 million $ 5.15 million
Feb 26, 11 PM $ 0.114
+0.24%
$ 91.58 million $ 5.17 million
Feb 26, 10 PM $ 0.114
+0.56%
$ 91.35 million $ 5.28 million
Feb 26, 9 PM $ 0.114
-0.04%
$ 90.84 million $ 5.46 million
Feb 26, 8 PM $ 0.114
-0.99%
$ 90.87 million $ 7.8 million
Feb 26, 7 PM $ 0.115
+2.68%
$ 91.78 million $ 7.79 million
Feb 26, 6 PM $ 0.112
+0.17%
$ 89.38 million $ 7.69 million
Feb 26, 5 PM $ 0.112
+1.00%
$ 89.24 million $ 7.7 million
Feb 26, 4 PM $ 0.11
-2.56%
$ 88.35 million $ 7.66 million
Feb 26, 3 PM $ 0.113
-0.83%
$ 90.67 million $ 7.58 million
Feb 26, 2 PM $ 0.114
-1.14%
$ 91.43 million $ 7.18 million
Feb 26, 1 PM $ 0.116
-0.04%
$ 92.49 million $ 7.08 million
Feb 26, 12 PM $ 0.116
+1.01%
$ 92.52 million $ 7.13 million
Feb 26, 11 AM $ 0.114
-0.92%
$ 91.6 million $ 7.48 million
Feb 26, 10 AM $ 0.116
-0.76%
$ 92.45 million $ 7.64 million
Feb 26, 9 AM $ 0.116
+0.18%
$ 93.16 million $ 7.96 million
Feb 26, 8 AM $ 0.116
+0.37%
$ 93 million $ 8.35 million
Feb 26, 7 AM $ 0.116
+0.42%
$ 92.66 million $ 8.4 million
Feb 26, 6 AM $ 0.115
-0.54%
$ 92.27 million $ 7.74 million
Feb 26, 5 AM $ 0.116
-1.04%
$ 92.77 million $ 7.63 million
Feb 26, 4 AM $ 0.117
-0.24%
$ 93.74 million $ 7.69 million
Feb 26, 3 AM $ 0.117
-0.14%
$ 93.97 million $ 7.62 million
Feb 26, 2 AM $ 0.118
+0.42%
$ 94.1 million $ 7.73 million
Feb 26, 1 AM $ 0.117
-0.16%
$ 93.71 million $ 7.75 million
Feb 26, 12 AM $ 0.117
+0.60%
$ 93.86 million $ 7.68 million
Feb 25, 11 PM $ 0.117
-0.94%
$ 93.29 million $ 7.49 million
Feb 25, 10 PM $ 0.118
-1.16%
$ 94.18 million $ 7.28 million
Feb 25, 9 PM $ 0.119
-0.08%
$ 95.28 million $ 6.99 million
Feb 25, 8 PM $ 0.119
+0.61%
$ 95.36 million $ 6.9 million
Feb 25, 7 PM $ 0.118
+0.07%
$ 94.79 million $ 6.81 million
Feb 25, 6 PM $ 0.118
+0.63%
$ 94.73 million $ 6.79 million
Feb 25, 5 PM $ 0.118
+0.06%
$ 94.14 million $ 6.66 million
Feb 25, 4 PM $ 0.118
-0.10%
$ 94.09 million $ 6.45 million
Feb 25, 3 PM $ 0.118
+1.44%
$ 94.18 million $ 6.69 million