IO Historical Data

IO Page 28
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.179
+0.01%
$ 143.26 million $ 16.61 million
12:10 AM $ 0.179
+0.12%
$ 143.26 million $ 16.6 million
12:09 AM $ 0.179
+0.16%
$ 143.12 million $ 16.6 million
12:08 AM $ 0.179
+0.00%
$ 143.12 million $ 16.58 million
12:07 AM $ 0.179
+0.10%
$ 143.12 million $ 16.59 million
12:06 AM $ 0.179
+0.06%
$ 143.12 million $ 16.55 million
12:05 AM $ 0.178
+0.27%
$ 143.12 million $ 16.55 million
12:04 AM $ 0.178
+0.48%
$ 142.3 million $ 16.49 million
12:03 AM $ 0.177
+0.14%
$ 142.3 million $ 16.47 million
12:02 AM $ 0.177
+0.26%
$ 142.3 million $ 16.44 million
12:01 AM $ 0.176
-0.02%
$ 142.3 million $ 16.46 million
12:00 AM $ 0.176
-0.11%
$ 142.3 million $ 16.45 million
11:59 PM $ 0.177
-0.11%
$ 141.26 million $ 16.45 million
11:58 PM $ 0.177
-0.01%
$ 141.26 million $ 16.45 million
11:57 PM $ 0.177
+0.02%
$ 141.26 million $ 16.45 million
11:56 PM $ 0.177
+0.01%
$ 141.26 million $ 16.43 million
11:55 PM $ 0.177
-0.03%
$ 141.26 million $ 16.43 million
11:54 PM $ 0.177
-0.03%
$ 141.44 million $ 16.43 million
11:53 PM $ 0.177
+0.01%
$ 141.44 million $ 16.44 million
11:52 PM $ 0.177
-0.06%
$ 141.44 million $ 16.44 million
11:51 PM $ 0.177
+0.00%
$ 141.44 million $ 16.44 million
11:50 PM $ 0.177
-0.09%
$ 141.44 million $ 16.44 million
11:49 PM $ 0.177
+0.00%
$ 141.68 million $ 16.45 million
11:48 PM $ 0.177
-0.07%
$ 141.68 million $ 16.44 million
11:47 PM $ 0.177
-0.03%
$ 141.68 million $ 16.44 million
11:46 PM $ 0.177
-0.02%
$ 141.68 million $ 16.44 million
11:45 PM $ 0.177
+0.04%
$ 141.68 million $ 16.44 million
11:44 PM $ 0.177
+0.00%
$ 141.83 million $ 16.44 million
11:43 PM $ 0.177
+0.02%
$ 141.83 million $ 16.44 million
11:42 PM $ 0.177
-0.03%
$ 141.83 million $ 16.44 million
11:41 PM $ 0.177
+0.00%
$ 141.83 million $ 16.44 million
11:40 PM $ 0.177
-0.06%
$ 141.83 million $ 16.44 million
11:39 PM $ 0.178
-0.11%
$ 141.93 million $ 16.44 million
11:38 PM $ 0.178
-0.03%
$ 141.93 million $ 16.44 million
11:37 PM $ 0.178
-0.02%
$ 141.93 million $ 16.44 million
11:36 PM $ 0.178
+0.04%
$ 141.93 million $ 16.45 million
11:35 PM $ 0.178
-0.06%
$ 141.93 million $ 16.44 million
11:34 PM $ 0.178
-0.08%
$ 142.19 million $ 16.45 million
11:33 PM $ 0.178
+0.02%
$ 142.19 million $ 16.46 million
11:32 PM $ 0.178
-0.08%
$ 142.19 million $ 16.46 million
11:31 PM $ 0.178
+0.02%
$ 142.19 million $ 16.46 million
11:30 PM $ 0.178
-0.28%
$ 142.19 million $ 16.47 million
11:29 PM $ 0.179
-0.09%
$ 142.76 million $ 16.49 million
11:28 PM $ 0.179
-0.01%
$ 142.76 million $ 16.48 million
11:27 PM $ 0.179
-0.15%
$ 142.76 million $ 16.48 million
11:26 PM $ 0.179
-0.16%
$ 142.76 million $ 16.47 million
11:25 PM $ 0.179
-0.03%
$ 142.76 million $ 16.44 million
11:24 PM $ 0.179
+0.17%
$ 143.2 million $ 16.4 million
11:23 PM $ 0.179
+0.00%
$ 143.2 million $ 16.4 million
11:22 PM $ 0.179
+0.05%
$ 143.2 million $ 16.4 million