IO Historical Data

IO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.117
+0.79%
$ 93.62 million $ 6.41 million
Apr 28, 11 AM $ 0.116
-2.31%
$ 93.05 million $ 6.26 million
Apr 28, 10 AM $ 0.119
-0.28%
$ 95.25 million $ 5.87 million
Apr 28, 9 AM $ 0.119
-0.22%
$ 95.52 million $ 6.19 million
Apr 28, 8 AM $ 0.12
+0.39%
$ 95.72 million $ 6.18 million
Apr 28, 7 AM $ 0.119
+0.96%
$ 95.19 million $ 6.11 million
Apr 28, 6 AM $ 0.118
-0.68%
$ 94.28 million $ 5.63 million
Apr 28, 5 AM $ 0.119
+0.41%
$ 94.93 million $ 5.65 million
Apr 28, 4 AM $ 0.118
+0.04%
$ 94.54 million $ 5.84 million
Apr 28, 3 AM $ 0.118
+0.48%
$ 94.67 million $ 5.91 million
Apr 28, 2 AM $ 0.118
-0.36%
$ 94.21 million $ 5.95 million
Apr 28, 1 AM $ 0.118
+0.12%
$ 94.39 million $ 5.96 million
Apr 28, 12 AM $ 0.118
-0.27%
$ 94.45 million $ 5.98 million
Apr 27, 11 PM $ 0.118
+0.86%
$ 94.71 million $ 5.99 million
Apr 27, 10 PM $ 0.117
-0.41%
$ 93.73 million $ 5.99 million
Apr 27, 9 PM $ 0.118
+0.09%
$ 94.11 million $ 6.03 million
Apr 27, 8 PM $ 0.118
+0.16%
$ 94.03 million $ 6.27 million
Apr 27, 7 PM $ 0.118
+0.18%
$ 94.03 million $ 6.3 million
Apr 27, 6 PM $ 0.117
-0.80%
$ 93.86 million $ 6.23 million
Apr 27, 5 PM $ 0.118
+1.63%
$ 94.61 million $ 6.25 million
Apr 27, 4 PM $ 0.116
-0.16%
$ 93.1 million $ 6.04 million
Apr 27, 3 PM $ 0.117
-1.40%
$ 93.25 million $ 6.05 million
Apr 27, 2 PM $ 0.118
+0.25%
$ 94.58 million $ 6 million
Apr 27, 1 PM $ 0.118
-1.63%
$ 94.51 million $ 5.79 million
Apr 27, 12 PM $ 0.12
-1.17%
$ 95.93 million $ 5.8 million
Apr 27, 11 AM $ 0.121
+0.43%
$ 97.07 million $ 5.71 million
Apr 27, 10 AM $ 0.121
-0.33%
$ 97 million $ 5.74 million
Apr 27, 9 AM $ 0.122
+0.70%
$ 97.32 million $ 5.42 million
Apr 27, 8 AM $ 0.121
+0.12%
$ 96.65 million $ 5.86 million
Apr 27, 7 AM $ 0.121
-0.13%
$ 96.54 million $ 6.3 million
Apr 27, 6 AM $ 0.121
-0.34%
$ 96.67 million $ 6.57 million
Apr 27, 5 AM $ 0.121
-2.71%
$ 97 million $ 6.84 million
Apr 27, 4 AM $ 0.125
-0.99%
$ 99.69 million $ 6.62 million
Apr 27, 3 AM $ 0.126
-0.07%
$ 100.69 million $ 6.63 million
Apr 27, 2 AM $ 0.126
+0.06%
$ 100.75 million $ 6.62 million
Apr 27, 1 AM $ 0.126
+1.46%
$ 100.7 million $ 6.62 million
Apr 27, 12 AM $ 0.124
+0.82%
$ 99.24 million $ 6.58 million
Apr 26, 11 PM $ 0.123
+0.55%
$ 98.43 million $ 6.85 million
Apr 26, 10 PM $ 0.122
+0.03%
$ 97.89 million $ 6.83 million
Apr 26, 9 PM $ 0.122
-0.23%
$ 97.87 million $ 6.94 million
Apr 26, 8 PM $ 0.123
-0.21%
$ 98.09 million $ 6.96 million
Apr 26, 7 PM $ 0.123
+0.16%
$ 98.3 million $ 7.02 million
Apr 26, 6 PM $ 0.123
-0.02%
$ 98.15 million $ 7.06 million
Apr 26, 5 PM $ 0.123
-0.21%
$ 98.16 million $ 7.12 million
Apr 26, 4 PM $ 0.123
-0.81%
$ 98.37 million $ 7.27 million
Apr 26, 3 PM $ 0.124
+0.02%
$ 99.18 million $ 7.32 million
Apr 26, 2 PM $ 0.124
+0.56%
$ 99.16 million $ 7.6 million
Apr 26, 1 PM $ 0.123
-1.53%
$ 98.62 million $ 7.72 million
Apr 26, 12 PM $ 0.125
-0.76%
$ 100.15 million $ 7.43 million
Apr 26, 11 AM $ 0.126
+0.23%
$ 100.9 million $ 7.47 million