IO Historical Data

IO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.118
+1.44%
$ 94.18 million $ 6.69 million
Feb 25, 2 PM $ 0.116
-0.07%
$ 92.84 million $ 6.86 million
Feb 25, 1 PM $ 0.116
+0.54%
$ 92.91 million $ 7.15 million
Feb 25, 12 PM $ 0.116
+0.19%
$ 92.41 million $ 7.07 million
Feb 25, 11 AM $ 0.115
+0.27%
$ 92.23 million $ 6.87 million
Feb 25, 10 AM $ 0.115
-0.89%
$ 91.96 million $ 6.59 million
Feb 25, 9 AM $ 0.116
+2.45%
$ 92.78 million $ 6.13 million
Feb 25, 8 AM $ 0.113
+0.77%
$ 90.6 million $ 5.91 million
Feb 25, 7 AM $ 0.112
+0.57%
$ 89.9 million $ 5.65 million
Feb 25, 6 AM $ 0.112
-0.02%
$ 89.39 million $ 5.52 million
Feb 25, 5 AM $ 0.112
+0.54%
$ 89.4 million $ 5.5 million
Feb 25, 4 AM $ 0.111
+0.47%
$ 88.92 million $ 5.39 million
Feb 25, 3 AM $ 0.111
-1.56%
$ 88.51 million $ 5.66 million
Feb 25, 2 AM $ 0.112
-0.27%
$ 89.91 million $ 5.72 million
Feb 25, 1 AM $ 0.113
+2.88%
$ 90.15 million $ 5.68 million
Feb 25, 12 AM $ 0.11
+0.75%
$ 87.63 million $ 5.9 million
Feb 24, 11 PM $ 0.109
-0.04%
$ 86.97 million $ 5.97 million
Feb 24, 10 PM $ 0.109
-0.07%
$ 87.01 million $ 6.02 million
Feb 24, 9 PM $ 0.109
-0.88%
$ 87.07 million $ 6.14 million
Feb 24, 8 PM $ 0.11
-0.70%
$ 87.84 million $ 6.08 million
Feb 24, 7 PM $ 0.111
-0.16%
$ 88.46 million $ 6.34 million
Feb 24, 6 PM $ 0.111
+0.08%
$ 88.59 million $ 6.65 million
Feb 24, 5 PM $ 0.111
+0.64%
$ 88.53 million $ 6.94 million
Feb 24, 4 PM $ 0.11
-1.50%
$ 87.74 million $ 7.29 million
Feb 24, 3 PM $ 0.112
+1.18%
$ 89.3 million $ 7.31 million
Feb 24, 2 PM $ 0.11
+2.68%
$ 88.26 million $ 7.48 million
Feb 24, 1 PM $ 0.107
-0.22%
$ 85.95 million $ 7.27 million
Feb 24, 12 PM $ 0.108
+0.30%
$ 86.15 million $ 7.18 million
Feb 24, 11 AM $ 0.107
-0.46%
$ 85.89 million $ 7.33 million
Feb 24, 10 AM $ 0.108
+0.07%
$ 86.3 million $ 7.48 million
Feb 24, 9 AM $ 0.108
-0.74%
$ 86.23 million $ 7.53 million
Feb 24, 8 AM $ 0.109
+0.80%
$ 86.87 million $ 7.73 million
Feb 24, 7 AM $ 0.108
-0.05%
$ 86.18 million $ 8.01 million
Feb 24, 6 AM $ 0.108
-0.02%
$ 86.22 million $ 8.22 million
Feb 24, 5 AM $ 0.108
+0.10%
$ 86.24 million $ 8.42 million
Feb 24, 4 AM $ 0.108
-1.41%
$ 86.16 million $ 8.46 million
Feb 24, 3 AM $ 0.109
-0.42%
$ 87.39 million $ 8.3 million
Feb 24, 2 AM $ 0.11
-0.70%
$ 87.76 million $ 8.36 million
Feb 24, 1 AM $ 0.11
-0.16%
$ 88.37 million $ 8.37 million
Feb 24, 12 AM $ 0.111
+0.34%
$ 88.51 million $ 9.38 million
Feb 23, 11 PM $ 0.11
+0.71%
$ 88.21 million $ 9.51 million
Feb 23, 10 PM $ 0.109
+0.93%
$ 87.59 million $ 9.55 million
Feb 23, 9 PM $ 0.108
+0.11%
$ 86.78 million $ 9.54 million
Feb 23, 8 PM $ 0.108
-0.18%
$ 86.68 million $ 9.7 million
Feb 23, 7 PM $ 0.109
-1.00%
$ 86.84 million $ 9.6 million
Feb 23, 6 PM $ 0.11
+1.01%
$ 87.72 million $ 9.46 million
Feb 23, 5 PM $ 0.109
-1.34%
$ 86.84 million $ 9.31 million
Feb 23, 4 PM $ 0.11
-0.58%
$ 88.02 million $ 9.1 million
Feb 23, 3 PM $ 0.111
-1.12%
$ 88.53 million $ 8.97 million
Feb 23, 2 PM $ 0.112
-0.56%
$ 89.54 million $ 9.17 million