Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:41 AM $0.153
+0.00%
$122.15 million $5.99 million
4:40 AM $0.153
-0.02%
$122.15 million $6 million
4:39 AM $0.153
+0.02%
$122.22 million $6 million
4:38 AM $0.153
+0.00%
$122.22 million $6 million
4:37 AM $0.153
+0.04%
$122.22 million $6 million
4:36 AM $0.153
+0.00%
$122.22 million $6.01 million
4:35 AM $0.153
+0.00%
$122.22 million $6.02 million
4:34 AM $0.153
+0.03%
$122.16 million $6.02 million
4:33 AM $0.153
+0.01%
$122.16 million $6.02 million
4:32 AM $0.153
+0.05%
$122.16 million $6.01 million
4:31 AM $0.153
+0.01%
$122.16 million $6.03 million
4:30 AM $0.153
+0.00%
$122.16 million $6.03 million
4:29 AM $0.153
+0.06%
$122.02 million $6.03 million
4:28 AM $0.153
+0.04%
$122.02 million $6.03 million
4:27 AM $0.153
-0.02%
$122.02 million $6.03 million
4:26 AM $0.153
-0.01%
$122.02 million $6.03 million
4:25 AM $0.153
+0.00%
$122.02 million $6.03 million
4:24 AM $0.153
+0.01%
$121.94 million $6.03 million
4:23 AM $0.153
-0.02%
$121.94 million $6.03 million
4:22 AM $0.153
+0.12%
$121.94 million $6.03 million
4:21 AM $0.153
+0.01%
$121.94 million $6.05 million
4:20 AM $0.153
+0.00%
$121.94 million $6.06 million
4:19 AM $0.153
+0.02%
$121.79 million $6.06 million
4:18 AM $0.153
+0.00%
$121.79 million $6.07 million
4:17 AM $0.153
-0.07%
$121.79 million $6.07 million
4:16 AM $0.153
+0.02%
$121.79 million $6.08 million
4:15 AM $0.153
+0.05%
$121.79 million $6.08 million
4:14 AM $0.153
+0.07%
$121.76 million $6.07 million
4:13 AM $0.153
-0.01%
$121.76 million $6.07 million
4:12 AM $0.153
+0.15%
$121.76 million $6.07 million
4:11 AM $0.152
+0.03%
$121.76 million $6.07 million
4:10 AM $0.152
+0.04%
$121.76 million $6.07 million
4:09 AM $0.152
+0.08%
$121.41 million $6.07 million
4:08 AM $0.152
+0.03%
$121.41 million $6.07 million
4:07 AM $0.152
-0.03%
$121.41 million $6.07 million
4:06 AM $0.152
+0.01%
$121.41 million $6.07 million
4:05 AM $0.152
+0.01%
$121.41 million $6.07 million
4:04 AM $0.152
+0.02%
$121.29 million $6.07 million
4:03 AM $0.152
+0.10%
$121.29 million $6.08 million
4:02 AM $0.152
-0.15%
$121.29 million $6.08 million
4:01 AM $0.152
+0.00%
$121.29 million $6.08 million
4:00 AM $0.152
-0.05%
$121.29 million $6.08 million
3:59 AM $0.152
-0.06%
$-- $6.1 million
3:58 AM $0.152
+0.00%
$-- $6.09 million
3:57 AM $0.152
-0.10%
$-- $6.09 million
3:56 AM $0.152
+0.01%
$-- $6.09 million
3:55 AM $0.152
+0.00%
$-- $6.1 million
3:54 AM $0.152
-0.15%
$-- $6.1 million
3:53 AM $0.153
-0.05%
$-- $6.1 million
3:52 AM $0.153
-0.06%
$-- $6.1 million