IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.167
+9.64%
$ 133.71 million $ 11.58 million
Jan 12, 2026 $ 0.152
-9.44%
$ 122.17 million $ 15.01 million
Jan 11, 2026 $ 0.168
+6.96%
$ 134.91 million $ 11.22 million
Jan 10, 2026 $ 0.157
-1.87%
$ 125.92 million $ 9.34 million
Jan 9, 2026 $ 0.16
+0.77%
$ 128.33 million $ 9.54 million
Jan 8, 2026 $ 0.159
-2.09%
$ 127.33 million $ 9.5 million
Jan 7, 2026 $ 0.163
-8.02%
$ 129.8 million $ 10.33 million
Jan 6, 2026 $ 0.177
-2.50%
$ 141.11 million $ 14.59 million
Jan 5, 2026 $ 0.182
+3.52%
$ 145.21 million $ 13.38 million
Jan 4, 2026 $ 0.175
-1.89%
$ 140.26 million $ 11.56 million
Jan 3, 2026 $ 0.179
+7.26%
$ 142.88 million $ 14.82 million
Jan 2, 2026 $ 0.167
+4.47%
$ 133.28 million $ 14.32 million
Jan 1, 2026 $ 0.159
+4.23%
$ 40.35 million $ 9.79 million
Dec 31, 2025 $ 0.155
+2.82%
$ 38.71 million $ 13.02 million
Dec 30, 2025 $ 0.151
-1.42%
$ 38.08 million $ 9.69 million
Dec 29, 2025 $ 0.154
+1.79%
$ 38.67 million $ 14.33 million
Dec 28, 2025 $ 0.15
-5.17%
$ 38.38 million $ 6.83 million
Dec 27, 2025 $ 0.158
+6.01%
$ 40.11 million $ 14.67 million
Dec 26, 2025 $ 0.148
+1.15%
$ 37.63 million $ 8.13 million
Dec 25, 2025 $ 0.148
-1.00%
$ 37.09 million $ 7.78 million
Dec 24, 2025 $ 0.149
+1.41%
$ 37.8 million $ 8.85 million
Dec 23, 2025 $ 0.148
+0.73%
$ 37.28 million $ 9.61 million
Dec 22, 2025 $ 0.146
-4.09%
$ 37.06 million $ 11.88 million
Dec 21, 2025 $ 0.154
-2.16%
$ 38.58 million $ 12.07 million
Dec 20, 2025 $ 0.158
+8.54%
$ 39.84 million $ 18.6 million
Dec 19, 2025 $ 0.146
+8.45%
$ 36.83 million $ 12.14 million
Dec 18, 2025 $ 0.135
-7.90%
$ 33.99 million $ 12.33 million
Dec 17, 2025 $ 0.147
-9.13%
$ 37.19 million $ 15.31 million
Dec 16, 2025 $ 0.163
-1.73%
$ 41.07 million $ 13.07 million
Dec 15, 2025 $ 0.164
-1.35%
$ 42.02 million $ 17.71 million
Dec 14, 2025 $ 0.166
-6.67%
$ 42.12 million $ 14.59 million
Dec 13, 2025 $ 0.177
+4.12%
$ 45.13 million $ 12.8 million
Dec 12, 2025 $ 0.17
+1.85%
$ 42.91 million $ 30.91 million
Dec 11, 2025 $ 0.167
-3.77%
$ 41.73 million $ 12.31 million
Dec 10, 2025 $ 0.173
-4.00%
$ 43.33 million $ 13.34 million
Dec 9, 2025 $ 0.181
+2.96%
$ 45.11 million $ 13.45 million
Dec 8, 2025 $ 0.175
+0.61%
$ 43.84 million $ 11.43 million
Dec 7, 2025 $ 0.174
-5.09%
$ 43.58 million $ 11.97 million
Dec 6, 2025 $ 0.184
-2.11%
$ 45.91 million $ 9.79 million
Dec 5, 2025 $ 0.188
-6.98%
$ 46.91 million $ 11 million
Dec 4, 2025 $ 0.202
-6.63%
$ 50.41 million $ 10.14 million
Dec 3, 2025 $ 0.216
+1.78%
$ 54.04 million $ 8.49 million
Dec 2, 2025 $ 0.212
+5.07%
$ 53.06 million $ 12.15 million
Dec 1, 2025 $ 0.202
-8.38%
$ 162.09 million $ 17.04 million
Nov 30, 2025 $ 0.226
+2.08%
$ 176.43 million $ 17.8 million
Nov 29, 2025 $ 0.222
-3.65%
$ 177 million $ 7.52 million
Nov 28, 2025 $ 0.231
-2.21%
$ 184.18 million $ 10.44 million
Nov 27, 2025 $ 0.237
-1.03%
$ 188.47 million $ 9.57 million
Nov 26, 2025 $ 0.24
+1.45%
$ 191.28 million $ 8.08 million
Nov 25, 2025 $ 0.237
-0.67%
$ 189.27 million $ 9.64 million