IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.126
+5.27%
$ 100.1 million $ 10.51 million
Mar 15, 2026 $ 0.119
+5.95%
$ 95.49 million $ 12.72 million
Mar 14, 2026 $ 0.113
-1.22%
$ 90.11 million $ 6.29 million
Mar 13, 2026 $ 0.114
-0.56%
$ 91.2 million $ 10.99 million
Mar 12, 2026 $ 0.115
+0.26%
$ 91.53 million $ 11.66 million
Mar 11, 2026 $ 0.114
+4.25%
$ 91.4 million $ 8.89 million
Mar 10, 2026 $ 0.11
+3.81%
$ 87.54 million $ 7.77 million
Mar 9, 2026 $ 0.106
+3.93%
$ 84.54 million $ 10.16 million
Mar 8, 2026 $ 0.102
+0.98%
$ 81.24 million $ 6.72 million
Mar 7, 2026 $ 0.101
-1.98%
$ 80.46 million $ 12.43 million
Mar 6, 2026 $ 0.103
-6.96%
$ 82.08 million $ 7.82 million
Mar 5, 2026 $ 0.11
-2.59%
$ 88.21 million $ 8.57 million
Mar 4, 2026 $ 0.113
+0.50%
$ 90.56 million $ 9.76 million
Mar 3, 2026 $ 0.113
+2.13%
$ 90.11 million $ 12.98 million
Mar 2, 2026 $ 0.11
+4.31%
$ 88.23 million $ 10.13 million
Mar 1, 2026 $ 0.106
-2.75%
$ 84.58 million $ 9.98 million
Feb 28, 2026 $ 0.109
-1.80%
$ 86.97 million $ 10.47 million
Feb 27, 2026 $ 0.111
-3.31%
$ 88.56 million $ 10.92 million
Feb 26, 2026 $ 0.114
-1.84%
$ 91.58 million $ 5.17 million
Feb 25, 2026 $ 0.117
+7.26%
$ 93.29 million $ 7.49 million
Feb 24, 2026 $ 0.109
-1.40%
$ 86.97 million $ 5.97 million
Feb 23, 2026 $ 0.11
-1.49%
$ 88.21 million $ 9.51 million
Feb 22, 2026 $ 0.112
-8.38%
$ 89.54 million $ 9.52 million
Feb 21, 2026 $ 0.122
+6.90%
$ 97.73 million $ 32.72 million
Feb 20, 2026 $ 0.114
+4.99%
$ 91.42 million $ 15.59 million
Feb 19, 2026 $ 0.109
-2.88%
$ 87.07 million $ 14.47 million
Feb 18, 2026 $ 0.112
+0.12%
$ 90.07 million $ 14.53 million
Feb 17, 2026 $ 0.112
+3.12%
$ 89.54 million $ 19.52 million
Feb 16, 2026 $ 0.109
+0.34%
$ 86.83 million $ 11.26 million
Feb 15, 2026 $ 0.108
-4.62%
$ 86.56 million $ 13.52 million
Feb 14, 2026 $ 0.113
+7.96%
$ 90.75 million $ 10.56 million
Feb 13, 2026 $ 0.105
+3.57%
$ 84.06 million $ 8.73 million
Feb 12, 2026 $ 0.101
+0.98%
$ 81.16 million $ 10.53 million
Feb 11, 2026 $ 0.1
-2.11%
$ 80.36 million $ 11.96 million
Feb 10, 2026 $ 0.103
-1.27%
$ 82.1 million $ 9.2 million
Feb 9, 2026 $ 0.104
-0.40%
$ 83.15 million $ 9.37 million
Feb 8, 2026 $ 0.104
-4.55%
$ 83.69 million $ 6.15 million
Feb 7, 2026 $ 0.109
-2.62%
$ 87.48 million $ 9.27 million
Feb 6, 2026 $ 0.112
+11.46%
$ 89.81 million $ 15.29 million
Feb 5, 2026 $ 0.101
-15.62%
$ 80.59 million $ 14.76 million
Feb 4, 2026 $ 0.119
-0.30%
$ 95.51 million $ 9.03 million
Feb 3, 2026 $ 0.12
-3.98%
$ 95.8 million $ 10.1 million
Feb 2, 2026 $ 0.125
+1.28%
$ 99.77 million $ 11.74 million
Feb 1, 2026 $ 0.123
+1.18%
$ 98.53 million $ 13.94 million
Jan 31, 2026 $ 0.122
-14.09%
$ 97.38 million $ 16.31 million
Jan 30, 2026 $ 0.142
-2.73%
$ 113.35 million $ 11.78 million
Jan 29, 2026 $ 0.146
-11.17%
$ 116.52 million $ 16.27 million
Jan 28, 2026 $ 0.164
+4.76%
$ 131.19 million $ 13.59 million
Jan 27, 2026 $ 0.157
+0.82%
$ 125.23 million $ 12.33 million
Jan 26, 2026 $ 0.155
+5.83%
$ 124.22 million $ 9.09 million