Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.176
+3.37%
$140.99 million $14.6 million
Jul 2, 2026 $0.171
+9.25%
$136.43 million $13.99 million
Jul 1, 2026 $0.156
-5.70%
$124.86 million $11.43 million
Jun 30, 2026 $0.166
-3.54%
$132.41 million $11.18 million
Jun 29, 2026 $0.172
+1.72%
$137.26 million $10.8 million
Jun 28, 2026 $0.169
-4.24%
$134.94 million $11.39 million
Jun 27, 2026 $0.176
-4.37%
$140.91 million $11.68 million
Jun 26, 2026 $0.184
+5.29%
$147.39 million $15.67 million
Jun 25, 2026 $0.175
-0.91%
$139.98 million $14.2 million
Jun 24, 2026 $0.177
-4.46%
$141.26 million $16.45 million
Jun 23, 2026 $0.185
-2.00%
$147.87 million $13.37 million
Jun 22, 2026 $0.189
-3.07%
$150.88 million $26.01 million
Jun 21, 2026 $0.195
+3.02%
$155.67 million $33.8 million
Jun 20, 2026 $0.189
+1.97%
$151.1 million $14.46 million
Jun 19, 2026 $0.185
+6.39%
$148.18 million $21.46 million
Jun 18, 2026 $0.174
+0.68%
$139.28 million $12.59 million
Jun 17, 2026 $0.173
-4.43%
$138.42 million $15.24 million
Jun 16, 2026 $0.181
+1.73%
$144.84 million $20.23 million
Jun 15, 2026 $0.178
-0.63%
$142.39 million $28.01 million
Jun 14, 2026 $0.179
-0.62%
$143.49 million $16.51 million
Jun 13, 2026 $0.18
+4.18%
$143.82 million $26.85 million
Jun 12, 2026 $0.173
-2.84%
$138.39 million $19.13 million
Jun 11, 2026 $0.178
+6.59%
$142.44 million $27.09 million
Jun 10, 2026 $0.167
+1.65%
$133.63 million $39.3 million
Jun 9, 2026 $0.164
+10.94%
$131.46 million $67.36 million
Jun 8, 2026 $0.148
+7.66%
$118.49 million $18.7 million
Jun 7, 2026 $0.138
+0.88%
$110.06 million $12.21 million
Jun 6, 2026 $0.136
-3.57%
$109.1 million $12.71 million
Jun 5, 2026 $0.141
-15.25%
$113.13 million $19.54 million
Jun 4, 2026 $0.167
-9.00%
$133.49 million $26.6 million
Jun 3, 2026 $0.183
+9.59%
$146.69 million $29.33 million
Jun 2, 2026 $0.167
+0.24%
$133.86 million $26.28 million
Jun 1, 2026 $0.167
-5.62%
$133.53 million $22.34 million
May 31, 2026 $0.177
-7.59%
$141.24 million $27.83 million
May 30, 2026 $0.191
+9.68%
$153.43 million $75.48 million
May 29, 2026 $0.174
+6.00%
$138.6 million $177.13 million
May 28, 2026 $0.165
-5.39%
$131.75 million $15 million
May 27, 2026 $0.174
-4.22%
$139.21 million $21.26 million
May 26, 2026 $0.182
+15.38%
$145.28 million $55.93 million
May 25, 2026 $0.157
+9.45%
$125.97 million $15.96 million
May 24, 2026 $0.144
-4.60%
$115.09 million $5.5 million
May 23, 2026 $0.151
+3.24%
$120.83 million $7.63 million
May 22, 2026 $0.146
-4.33%
$116.5 million $11.57 million
May 21, 2026 $0.153
-2.87%
$122.11 million $9.47 million
May 20, 2026 $0.157
+8.69%
$125.73 million $13.41 million
May 19, 2026 $0.145
+4.69%
$115.75 million $10.69 million
May 18, 2026 $0.138
+5.57%
$110.6 million $8.71 million
May 17, 2026 $0.131
-2.71%
$104.89 million $4.79 million
May 16, 2026 $0.134
-2.17%
$107.39 million $6.58 million
May 15, 2026 $0.137
-7.54%
$109.95 million $8.14 million