IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.121
-0.39%
$ 96.81 million $ 11.49 million
Apr 19, 9 AM $ 0.121
+1.75%
$ 97.19 million $ 11.44 million
Apr 19, 8 AM $ 0.119
-0.46%
$ 95.53 million $ 11.24 million
Apr 19, 7 AM $ 0.12
+2.99%
$ 95.97 million $ 12.11 million
Apr 19, 6 AM $ 0.116
+1.68%
$ 93.18 million $ 12.89 million
Apr 19, 5 AM $ 0.115
-1.52%
$ 91.64 million $ 13.41 million
Apr 19, 4 AM $ 0.116
+0.03%
$ 93.06 million $ 13.65 million
Apr 19, 3 AM $ 0.116
+0.64%
$ 93.03 million $ 13.72 million
Apr 19, 2 AM $ 0.116
-1.73%
$ 92.44 million $ 14.04 million
Apr 19, 1 AM $ 0.118
-0.52%
$ 94.07 million $ 13.94 million
Apr 19, 12 AM $ 0.118
-1.75%
$ 94.56 million $ 13.86 million
Apr 18, 11 PM $ 0.12
-1.49%
$ 96.25 million $ 14.08 million
Apr 18, 10 PM $ 0.122
+1.32%
$ 97.7 million $ 13.86 million
Apr 18, 9 PM $ 0.121
+0.60%
$ 96.43 million $ 13.51 million
Apr 18, 8 PM $ 0.12
+1.87%
$ 95.86 million $ 13.4 million
Apr 18, 7 PM $ 0.118
+1.07%
$ 94.11 million $ 13.58 million
Apr 18, 6 PM $ 0.116
-2.53%
$ 93.11 million $ 14.63 million
Apr 18, 5 PM $ 0.119
+0.19%
$ 95.53 million $ 14.89 million
Apr 18, 4 PM $ 0.119
+0.13%
$ 95.35 million $ 15.03 million
Apr 18, 3 PM $ 0.119
-0.05%
$ 95.23 million $ 14.95 million
Apr 18, 2 PM $ 0.119
-1.85%
$ 95.27 million $ 15.45 million
Apr 18, 1 PM $ 0.121
+0.66%
$ 97.09 million $ 15.07 million
Apr 18, 12 PM $ 0.121
-1.57%
$ 96.44 million $ 14.58 million
Apr 18, 11 AM $ 0.122
-1.03%
$ 97.99 million $ 14.17 million
Apr 18, 10 AM $ 0.124
+0.35%
$ 99.01 million $ 13.97 million
Apr 18, 9 AM $ 0.123
+0.26%
$ 98.67 million $ 13.81 million
Apr 18, 8 AM $ 0.123
-2.56%
$ 98.42 million $ 13.62 million
Apr 18, 7 AM $ 0.126
-1.21%
$ 101 million $ 12.71 million
Apr 18, 6 AM $ 0.128
+3.36%
$ 102.23 million $ 11.69 million
Apr 18, 5 AM $ 0.124
+2.53%
$ 98.91 million $ 11.52 million
Apr 18, 4 AM $ 0.121
-0.59%
$ 96.47 million $ 11.43 million
Apr 18, 3 AM $ 0.121
-0.38%
$ 97.03 million $ 11.31 million
Apr 18, 2 AM $ 0.122
+0.69%
$ 97.41 million $ 11.01 million
Apr 18, 1 AM $ 0.121
-0.21%
$ 96.74 million $ 11.11 million
Apr 18, 12 AM $ 0.121
+1.54%
$ 96.94 million $ 11.91 million
Apr 17, 11 PM $ 0.119
-1.13%
$ 95.51 million $ 11.62 million
Apr 17, 10 PM $ 0.121
+0.78%
$ 96.6 million $ 11.88 million
Apr 17, 9 PM $ 0.12
-0.45%
$ 95.85 million $ 12 million
Apr 17, 8 PM $ 0.12
-2.59%
$ 96.29 million $ 13.41 million
Apr 17, 7 PM $ 0.124
+5.35%
$ 98.84 million $ 13.67 million
Apr 17, 6 PM $ 0.117
+0.05%
$ 93.82 million $ 13.26 million
Apr 17, 5 PM $ 0.117
-0.73%
$ 93.8 million $ 14.04 million
Apr 17, 4 PM $ 0.118
+0.97%
$ 94.47 million $ 14.69 million
Apr 17, 3 PM $ 0.117
-1.27%
$ 93.57 million $ 15.89 million
Apr 17, 2 PM $ 0.118
+1.91%
$ 94.77 million $ 17.63 million
Apr 17, 1 PM $ 0.116
+2.20%
$ 92.99 million $ 18.75 million
Apr 17, 12 PM $ 0.114
+0.41%
$ 90.98 million $ 18.86 million
Apr 17, 11 AM $ 0.113
+0.54%
$ 90.61 million $ 19.5 million
Apr 17, 10 AM $ 0.113
-0.82%
$ 90.12 million $ 20.11 million
Apr 17, 9 AM $ 0.114
+1.21%
$ 90.86 million $ 20.31 million