IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.121
-0.17%
$ 96.48 million $ 4.76 million
Aug 7, 12 PM $ 0.121
-0.45%
$ 96.65 million $ 4.9 million
Aug 7, 11 AM $ 0.122
-0.45%
$ 97.09 million $ 4.84 million
Aug 7, 10 AM $ 0.122
-0.21%
$ 97.53 million $ 4.79 million
Aug 7, 9 AM $ 0.122
-0.24%
$ 97.73 million $ 4.79 million
Aug 7, 8 AM $ 0.123
+0.37%
$ 97.97 million $ 4.74 million
Aug 7, 7 AM $ 0.122
-0.32%
$ 97.61 million $ 4.9 million
Aug 7, 6 AM $ 0.123
-0.29%
$ 97.92 million $ 4.92 million
Aug 7, 5 AM $ 0.123
+0.46%
$ 98.21 million $ 5.28 million
Aug 7, 4 AM $ 0.122
-0.18%
$ 97.75 million $ 5.27 million
Aug 7, 3 AM $ 0.123
-0.92%
$ 97.92 million $ 5.25 million
Aug 7, 2 AM $ 0.124
-0.40%
$ 98.83 million $ 5.25 million
Aug 7, 1 AM $ 0.124
-0.82%
$ 99.22 million $ 5.44 million
Aug 7, 12 AM $ 0.125
+0.74%
$ 100.04 million $ 5.44 million
Aug 6, 11 PM $ 0.124
-0.41%
$ 99.31 million $ 5.41 million
Aug 6, 10 PM $ 0.125
-1.29%
$ 99.72 million $ 5.43 million
Aug 6, 9 PM $ 0.126
+2.04%
$ 101.03 million $ 5.4 million
Aug 6, 8 PM $ 0.124
+0.04%
$ 99.01 million $ 5.32 million
Aug 6, 7 PM $ 0.124
+0.14%
$ 98.97 million $ 5.34 million
Aug 6, 6 PM $ 0.124
-0.05%
$ 98.83 million $ 5.3 million
Aug 6, 5 PM $ 0.124
-0.79%
$ 98.88 million $ 5.29 million
Aug 6, 4 PM $ 0.125
+1.96%
$ 99.67 million $ 5.27 million
Aug 6, 3 PM $ 0.122
-0.89%
$ 97.75 million $ 5.06 million
Aug 6, 2 PM $ 0.123
-0.93%
$ 98.63 million $ 5.11 million
Aug 6, 1 PM $ 0.125
+0.69%
$ 99.55 million $ 5.23 million
Aug 6, 12 PM $ 0.124
-0.30%
$ 98.87 million $ 5.16 million
Aug 6, 11 AM $ 0.124
+0.59%
$ 99.16 million $ 5.29 million
Aug 6, 10 AM $ 0.123
+0.05%
$ 98.58 million $ 5.35 million
Aug 6, 9 AM $ 0.123
-1.17%
$ 98.52 million $ 5.35 million
Aug 6, 8 AM $ 0.125
-0.04%
$ 99.68 million $ 5.35 million
Aug 6, 7 AM $ 0.125
+0.48%
$ 99.72 million $ 5.27 million
Aug 6, 6 AM $ 0.124
+1.76%
$ 99.24 million $ 5.22 million
Aug 6, 5 AM $ 0.122
-0.27%
$ 97.53 million $ 4.94 million
Aug 6, 4 AM $ 0.122
+0.50%
$ 97.8 million $ 5.01 million
Aug 6, 3 AM $ 0.122
+0.65%
$ 97.31 million $ 5.08 million
Aug 6, 2 AM $ 0.121
-1.48%
$ 96.68 million $ 5.1 million
Aug 6, 1 AM $ 0.123
-0.68%
$ 98.13 million $ 4.86 million
Aug 6, 12 AM $ 0.124
-0.51%
$ 98.8 million $ 4.86 million
Aug 5, 11 PM $ 0.124
-0.25%
$ 99.31 million $ 4.89 million
Aug 5, 10 PM $ 0.125
-0.13%
$ 99.56 million $ 4.95 million
Aug 5, 9 PM $ 0.125
-0.50%
$ 99.69 million $ 5.36 million
Aug 5, 8 PM $ 0.125
+0.11%
$ 100.19 million $ 5.4 million
Aug 5, 7 PM $ 0.125
-0.40%
$ 100.07 million $ 5.46 million
Aug 5, 6 PM $ 0.126
-0.40%
$ 100.47 million $ 5.46 million
Aug 5, 5 PM $ 0.126
+0.49%
$ 100.88 million $ 5.53 million
Aug 5, 4 PM $ 0.126
-0.09%
$ 100.39 million $ 5.62 million
Aug 5, 3 PM $ 0.126
-0.44%
$ 100.48 million $ 5.64 million
Aug 5, 2 PM $ 0.126
+0.70%
$ 100.93 million $ 5.67 million
Aug 5, 1 PM $ 0.125
+0.04%
$ 100.22 million $ 5.52 million
Aug 5, 12 PM $ 0.125
+0.40%
$ 100.18 million $ 5.41 million