IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.184
-0.90%
$ 146.84 million $ 21.4 million
Jun 19, 11 PM $ 0.185
+0.91%
$ 148.18 million $ 21.46 million
Jun 19, 10 PM $ 0.184
+0.93%
$ 146.84 million $ 21.47 million
Jun 19, 9 PM $ 0.182
+1.13%
$ 145.49 million $ 21.25 million
Jun 19, 8 PM $ 0.18
-0.21%
$ 143.86 million $ 20.81 million
Jun 19, 7 PM $ 0.18
-0.53%
$ 144.19 million $ 20.61 million
Jun 19, 6 PM $ 0.181
-1.03%
$ 144.96 million $ 20.47 million
Jun 19, 5 PM $ 0.183
+1.19%
$ 146.49 million $ 20.04 million
Jun 19, 4 PM $ 0.181
-3.54%
$ 144.76 million $ 19.68 million
Jun 19, 3 PM $ 0.188
+1.57%
$ 150.08 million $ 19.39 million
Jun 19, 2 PM $ 0.185
+0.68%
$ 147.76 million $ 19.26 million
Jun 19, 1 PM $ 0.184
+0.66%
$ 146.76 million $ 18.89 million
Jun 19, 12 PM $ 0.182
+1.18%
$ 145.8 million $ 18.11 million
Jun 19, 11 AM $ 0.18
+0.92%
$ 144.1 million $ 17.7 million
Jun 19, 10 AM $ 0.179
-1.56%
$ 142.78 million $ 17.27 million
Jun 19, 9 AM $ 0.181
-2.33%
$ 145.04 million $ 16.79 million
Jun 19, 8 AM $ 0.186
+4.15%
$ 148.47 million $ 15.39 million
Jun 19, 7 AM $ 0.178
-1.92%
$ 142.55 million $ 13.5 million
Jun 19, 6 AM $ 0.182
+3.48%
$ 145.33 million $ 13.21 million
Jun 19, 5 AM $ 0.176
+1.63%
$ 140.45 million $ 12.51 million
Jun 19, 4 AM $ 0.173
-2.81%
$ 138.17 million $ 12.63 million
Jun 19, 3 AM $ 0.178
-1.11%
$ 142.17 million $ 12.69 million
Jun 19, 2 AM $ 0.18
+1.27%
$ 143.76 million $ 13.54 million
Jun 19, 1 AM $ 0.178
+0.77%
$ 141.96 million $ 13.14 million
Jun 19, 12 AM $ 0.176
+1.13%
$ 140.86 million $ 12.82 million
Jun 18, 11 PM $ 0.174
+1.21%
$ 139.28 million $ 12.59 million
Jun 18, 10 PM $ 0.172
-0.10%
$ 137.58 million $ 12.37 million
Jun 18, 9 PM $ 0.172
+0.57%
$ 137.72 million $ 12.45 million
Jun 18, 8 PM $ 0.171
+0.67%
$ 136.95 million $ 12.48 million
Jun 18, 7 PM $ 0.17
+0.93%
$ 136.02 million $ 12.5 million
Jun 18, 6 PM $ 0.169
-0.01%
$ 134.77 million $ 13.12 million
Jun 18, 5 PM $ 0.169
-0.06%
$ 134.78 million $ 13.94 million
Jun 18, 4 PM $ 0.169
+2.56%
$ 134.87 million $ 13.76 million
Jun 18, 3 PM $ 0.164
-5.15%
$ 131.5 million $ 13.48 million
Jun 18, 2 PM $ 0.173
+1.21%
$ 138.64 million $ 12.97 million
Jun 18, 1 PM $ 0.171
-0.87%
$ 136.98 million $ 13.11 million
Jun 18, 12 PM $ 0.173
-0.38%
$ 138.18 million $ 13.16 million
Jun 18, 11 AM $ 0.173
-0.62%
$ 138.71 million $ 13.18 million
Jun 18, 10 AM $ 0.175
+0.57%
$ 139.58 million $ 12.99 million
Jun 18, 9 AM $ 0.174
+0.85%
$ 138.79 million $ 12.9 million
Jun 18, 8 AM $ 0.172
+1.07%
$ 137.61 million $ 13.03 million
Jun 18, 7 AM $ 0.17
+1.37%
$ 136.15 million $ 13.15 million
Jun 18, 6 AM $ 0.168
+0.74%
$ 134.31 million $ 13.35 million
Jun 18, 5 AM $ 0.167
-1.32%
$ 133.33 million $ 13.57 million
Jun 18, 4 AM $ 0.169
-1.03%
$ 135.11 million $ 14.07 million
Jun 18, 3 AM $ 0.171
-1.48%
$ 136.52 million $ 14.64 million
Jun 18, 2 AM $ 0.173
+0.54%
$ 138.57 million $ 14.72 million
Jun 18, 1 AM $ 0.172
-1.02%
$ 137.76 million $ 14.87 million
Jun 18, 12 AM $ 0.174
+0.61%
$ 139.18 million $ 15.15 million
Jun 17, 11 PM $ 0.173
-0.13%
$ 138.42 million $ 15.24 million