Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 PM $0.173
+0.16%
$138.17 million $9.23 million
Oct 6, 9 PM $0.173
+0.99%
$137.95 million $9.16 million
Oct 6, 8 PM $0.171
-0.20%
$136.6 million $9.05 million
Oct 6, 7 PM $0.172
-1.28%
$136.88 million $9.09 million
Oct 6, 6 PM $0.174
+1.06%
$138.65 million $8.82 million
Oct 6, 5 PM $0.172
+0.07%
$137.2 million $8.45 million
Oct 6, 4 PM $0.172
-0.96%
$137.1 million $8.51 million
Oct 6, 3 PM $0.174
+1.13%
$138.43 million $8.35 million
Oct 6, 2 PM $0.172
-0.63%
$136.88 million $8.07 million
Oct 6, 1 PM $0.173
-1.51%
$137.74 million $8.26 million
Oct 6, 12 PM $0.175
+1.19%
$139.85 million $8.3 million
Oct 6, 11 AM $0.173
+2.01%
$138.21 million $7.85 million
Oct 6, 10 AM $0.17
+0.42%
$135.48 million $7.41 million
Oct 6, 9 AM $0.169
-0.18%
$134.91 million $7.46 million
Oct 6, 8 AM $0.169
-0.34%
$135.15 million $7.45 million
Oct 6, 7 AM $0.17
+0.84%
$135.61 million $7.45 million
Oct 6, 6 AM $0.169
+0.48%
$134.49 million $7.51 million
Oct 6, 5 AM $0.168
-0.30%
$133.85 million $7.42 million
Oct 6, 4 AM $0.168
+0.90%
$134.24 million $7.61 million
Oct 6, 3 AM $0.167
-0.10%
$133.05 million $7.99 million
Oct 6, 2 AM $0.167
-1.62%
$133.18 million $8.22 million
Oct 6, 1 AM $0.17
-0.70%
$135.37 million $8 million
Oct 6, 12 AM $0.171
-0.56%
$136.33 million $8.05 million
Oct 5, 11 PM $0.172
-0.53%
$137.1 million $8.46 million
Oct 5, 10 PM $0.173
-0.14%
$137.83 million $8.71 million
Oct 5, 9 PM $0.173
-0.23%
$138.02 million $8.89 million
Oct 5, 8 PM $0.173
+1.60%
$138.34 million $9.19 million
Oct 5, 7 PM $0.171
+0.21%
$136.16 million $9.04 million
Oct 5, 6 PM $0.17
+0.64%
$135.88 million $9.12 million
Oct 5, 5 PM $0.169
+0.33%
$135.01 million $9.36 million
Oct 5, 4 PM $0.169
-0.50%
$134.57 million $9.5 million
Oct 5, 3 PM $0.17
+0.53%
$135.25 million $10.47 million
Oct 5, 2 PM $0.169
-1.05%
$134.54 million $11.53 million
Oct 5, 1 PM $0.17
-1.05%
$135.97 million $12.98 million
Oct 5, 12 PM $0.172
-0.68%
$137.42 million $13.45 million
Oct 5, 11 AM $0.173
-0.21%
$138.37 million $13.75 million
Oct 5, 10 AM $0.174
+0.27%
$138.66 million $14.19 million
Oct 5, 9 AM $0.173
+0.10%
$138.29 million $14.28 million
Oct 5, 8 AM $0.173
-0.80%
$138.15 million $14.7 million
Oct 5, 7 AM $0.175
+0.76%
$139.26 million $15.77 million
Oct 5, 6 AM $0.173
+0.53%
$138.22 million $17.81 million
Oct 5, 5 AM $0.172
+0.96%
$137.49 million $19.45 million
Oct 5, 4 AM $0.171
-1.11%
$136.19 million $19.67 million
Oct 5, 3 AM $0.173
-0.69%
$137.74 million $19.41 million
Oct 5, 2 AM $0.174
+0.14%
$138.7 million $19.29 million
Oct 5, 1 AM $0.174
-0.68%
$138.51 million $19.28 million
Oct 5, 12 AM $0.175
+0.57%
$139.46 million $19.21 million
Oct 4, 11 PM $0.174
+0.13%
$138.68 million $18.95 million
Oct 4, 10 PM $0.174
+0.83%
$138.5 million $19.45 million
Oct 4, 9 PM $0.172
-1.15%
$137.36 million $19.36 million